
<!DOCTYPE HTML>
<html>
	<head>
		<meta http-equiv="Content-Type" content="text/html; charset=utf-8">
		<title>历史回看</title>
	</head>
<body>
<script src="https://code.jquery.com/jquery-3.1.1.min.js"></script>
<script src="http://119.29.235.221/code/highstock.js"></script>
<script src="http://119.29.235.221/code/modules/exporting.js"></script>
<script type="text/javascript">
var stock_his = [[1484668800000,0.9890000224113464,0.9890000224113464,0.968999981880188,0.9769999980926514],[1484755200000,0.9779999852180481,0.9900000095367432,0.9779999852180481,0.9890000224113464],[1484841600000,0.9890000224113464,0.9900000095367432,0.9860000014305115,0.9879999756813049],[1485100800000,0.9879999756813049,0.9890000224113464,0.9860000014305115,0.9879999756813049],[1485187200000,0.9890000224113464,0.9919999837875366,0.9869999885559082,0.9890000224113464],[1485273600000,0.9900000095367432,1.003999948501587,0.9900000095367432,1.0010000467300415],[1485360000000,1.0099999904632568,1.0099999904632568,1.0049999952316284,1.0099999904632568],[1486051200000,1.003000020980835,1.0080000162124634,1,1.0069999694824219],[1486310400000,1.0089999437332153,1.0099999904632568,1.00600004196167,1.0089999437332153],[1486396800000,1.0099999904632568,1.0230000019073486,1.0099999904632568,1.0180000066757202],[1486483200000,1.0199999809265137,1.0230000019073486,1.0169999599456787,1.0190000534057617],[1486569600000,1.024999976158142,1.0329999923706055,1.024999976158142,1.0299999713897705],[1486656000000,1.034000039100647,1.0369999408721924,1.031999945640564,1.034999966621399],[1486915200000,1.0410000085830688,1.0429999828338623,1.0360000133514404,1.0420000553131104],[1487001600000,1.0440000295639038,1.0490000247955322,1.0429999828338623,1.0490000247955322],[1487088000000,1.0520000457763672,1.065999984741211,1.0490000247955322,1.0579999685287476],[1487174400000,1.0609999895095825,1.065999984741211,1.0579999685287476,1.059999942779541],[1487260800000,1.0609999895095825,1.069000005722046,1.0609999895095825,1.065000057220459],[1487520000000,1.0679999589920044,1.0950000286102295,1.0679999589920044,1.0920000076293945],[1487606400000,1.1019999980926514,1.1019999980926514,1.0740000009536743,1.0770000219345093],[1487692800000,1.0800000429153442,1.0920000076293945,1.0789999961853027,1.0870000123977661],[1487779200000,1.0920000076293945,1.093999981880188,1.0870000123977661,1.0880000591278076],[1487865600000,1.0870000123977661,1.0870000123977661,1.0709999799728394,1.0750000476837158],[1488124800000,1.0709999799728394,1.0709999799728394,1.0570000410079956,1.059999942779541],[1488211200000,1.0670000314712524,1.0670000314712524,1.0609999895095825,1.0609999895095825],[1488297600000,1.062000036239624,1.065999984741211,1.0609999895095825,1.0640000104904175],[1488384000000,1.0770000219345093,1.0809999704360962,1.0709999799728394,1.0770000219345093],[1488470400000,1.0729999542236328,1.0729999542236328,1.062000036239624,1.0640000104904175],[1488729600000,1.0640000104904175,1.0750000476837158,1.062999963760376,1.065000057220459],[1488816000000,1.065000057220459,1.065000057220459,1.055999994277954,1.0609999895095825],[1488902400000,1.062000036239624,1.065000057220459,1.0609999895095825,1.062000036239624],[1488988800000,1.0709999799728394,1.0720000267028809,1.069000005722046,1.0709999799728394],[1489075200000,1.0700000524520874,1.0709999799728394,1.065000057220459,1.0709999799728394],[1489334400000,1.0709999799728394,1.0720000267028809,1.069000005722046,1.0709999799728394],[1489420800000,1.0829999446868896,1.0859999656677246,1.0800000429153442,1.0829999446868896],[1489507200000,1.0829999446868896,1.0829999446868896,1.0779999494552612,1.0800000429153442],[1489593600000,1.0789999961853027,1.0880000591278076,1.0789999961853027,1.0870000123977661],[1489680000000,1.0950000286102295,1.100000023841858,1.090000033378601,1.0959999561309814],[1489939200000,1.0959999561309814,1.1139999628067017,1.0959999561309814,1.1109999418258667],[1490025600000,1.1130000352859497,1.121000051498413,1.1130000352859497,1.1200000047683716],[1490112000000,1.090999960899353,1.100000023841858,1.090000033378601,1.093000054359436],[1490198400000,1.093999981880188,1.0980000495910645,1.0839999914169312,1.0850000381469727],[1490284800000,1.0870000123977661,1.093000054359436,1.0870000123977661,1.0920000076293945],[1490544000000,1.0920000076293945,1.0920000076293945,1.0839999914169312,1.0850000381469727],[1490630400000,1.0880000591278076,1.0989999771118164,1.0870000123977661,1.0980000495910645],[1490716800000,1.0980000495910645,1.1139999628067017,1.0889999866485596,1.1019999980926514],[1490803200000,1.1039999723434448,1.1080000400543213,1.0980000495910645,1.0989999771118164],[1490889600000,1.0989999771118164,1.1109999418258667,1.0870000123977661,1.1069999933242798],[1491321600000,1.1089999675750732,1.1150000095367432,1.1089999675750732,1.1109999418258667],[1491408000000,1.1119999885559082,1.1150000095367432,1.0980000495910645,1.1019999980926514],[1491494400000,1.1019999980926514,1.1069999933242798,1.097000002861023,1.1030000448226929],[1491753600000,1.1030000448226929,1.1130000352859497,1.1030000448226929,1.1089999675750732],[1491840000000,1.1109999418258667,1.1180000305175781,1.1109999418258667,1.1130000352859497],[1491926400000,1.1130000352859497,1.1130000352859497,1.1080000400543213,1.1100000143051147],[1492012800000,1.1100000143051147,1.1139999628067017,1.1089999675750732,1.1109999418258667],[1492099200000,1.1109999418258667,1.1109999418258667,1.1030000448226929,1.1069999933242798],[1492358400000,1.100000023841858,1.1150000095367432,1.100000023841858,1.1059999465942383],[1492444800000,1.1119999885559082,1.1119999885559082,1.1059999465942383,1.1089999675750732],[1492531200000,1.1089999675750732,1.1089999675750732,1.1039999723434448,1.1050000190734863],[1492617600000,1.1050000190734863,1.1119999885559082,1.1050000190734863,1.1109999418258667],[1492704000000,1.1180000305175781,1.125,1.1169999837875366,1.125],[1492963200000,1.1269999742507935,1.1440000534057617,1.1269999742507935,1.1410000324249268],[1493049600000,1.159999966621399,1.159999966621399,1.1460000276565552,1.1579999923706055],[1493136000000,1.1660000085830688,1.1929999589920044,1.1649999618530273,1.1859999895095825],[1493222400000,1.1720000505447388,1.184999942779541,1.1610000133514404,1.1749999523162842],[1493308800000,1.1799999475479126,1.190000057220459,1.1749999523162842,1.180999994277954],[1493654400000,1.180999994277954,1.1970000267028809,1.1799999475479126,1.187000036239624],[1493740800000,1.190000057220459,1.1920000314712524,1.184000015258789,1.187000036239624],[1493827200000,1.187000036239624,1.1890000104904175,1.1710000038146973,1.180999994277954],[1493913600000,1.180999994277954,1.180999994277954,1.1640000343322754,1.1670000553131104],[1494172800000,1.1790000200271606,1.194000005722046,1.1759999990463257,1.190000057220459],[1494259200000,1.1959999799728394,1.2319999933242798,1.1929999589920044,1.2269999980926514],[1494345600000,1.2239999771118164,1.2549999952316284,1.2200000286102295,1.2309999465942383],[1494432000000,1.2389999628067017,1.2400000095367432,1.2280000448226929,1.2330000400543213],[1494518400000,1.2330000400543213,1.2350000143051147,1.2269999980926514,1.2339999675750732],[1494777600000,1.2410000562667847,1.2829999923706055,1.2389999628067017,1.2690000534057617],[1494864000000,1.253000020980835,1.25600004196167,1.246000051498413,1.2480000257492065],[1494950400000,1.2640000581741333,1.2790000438690186,1.2610000371932983,1.2730000019073486],[1495036800000,1.2419999837875366,1.2649999856948853,1.2400000095367432,1.25600004196167],[1495123200000,1.2599999904632568,1.2599999904632568,1.246999979019165,1.2489999532699585],[1495382400000,1.2630000114440918,1.3070000410079956,1.2630000114440918,1.2999999523162842],[1495468800000,1.319000005722046,1.409999966621399,1.319000005722046,1.3380000591278076],[1495555200000,1.3179999589920044,1.3200000524520874,1.2920000553131104,1.2929999828338623],[1495641600000,1.2790000438690186,1.2890000343322754,1.2680000066757202,1.2879999876022339],[1495728000000,1.2890000343322754,1.2899999618530273,1.2690000534057617,1.2710000276565552],[1496160000000,1.2619999647140503,1.2619999647140503,1.2359999418258667,1.246000051498413],[1496246400000,1.2339999675750732,1.2549999952316284,1.215000033378601,1.253999948501587],[1496332800000,1.2719999551773071,1.2760000228881836,1.246999979019165,1.2519999742507935],[1496592000000,1.2510000467300415,1.2569999694824219,1.246000051498413,1.2480000257492065],[1496678400000,1.253000020980835,1.2690000534057617,1.253000020980835,1.2660000324249268],[1496764800000,1.2569999694824219,1.2630000114440918,1.246999979019165,1.253000020980835],[1496851200000,1.2660000324249268,1.2760000228881836,1.2610000371932983,1.274999976158142],[1496937600000,1.3049999475479126,1.3329999446868896,1.3049999475479126,1.319000005722046],[1497196800000,1.2790000438690186,1.284000039100647,1.2710000276565552,1.281000018119812],[1497283200000,1.2760000228881836,1.2790000438690186,1.2699999809265137,1.2740000486373901],[1497369600000,1.2680000066757202,1.2680000066757202,1.2599999904632568,1.2610000371932983],[1497456000000,1.253000020980835,1.253000020980835,1.2330000400543213,1.2400000095367432],[1497542400000,1.225000023841858,1.2389999628067017,1.225000023841858,1.2380000352859497],[1497801600000,1.2380000352859497,1.2480000257492065,1.2359999418258667,1.246999979019165],[1497888000000,1.277999997138977,1.284000039100647,1.2710000276565552,1.2740000486373901],[1497974400000,1.2630000114440918,1.2699999809265137,1.2599999904632568,1.2599999904632568],[1498060800000,1.2860000133514404,1.2920000553131104,1.2719999551773071,1.281000018119812],[1498147200000,1.281999945640564,1.2879999876022339,1.281999945640564,1.2879999876022339],[1498406400000,1.2949999570846558,1.3049999475479126,1.2940000295639038,1.3029999732971191],[1498492800000,1.3020000457763672,1.312999963760376,1.2960000038146973,1.309000015258789],[1498579200000,1.2879999876022339,1.309000015258789,1.281000018119812,1.2960000038146973],[1498665600000,1.3049999475479126,1.3049999475479126,1.2960000038146973,1.3020000457763672],[1498752000000,1.2760000228881836,1.284000039100647,1.2760000228881836,1.284000039100647],[1499011200000,1.2690000534057617,1.2719999551773071,1.2610000371932983,1.2699999809265137],[1499097600000,1.2630000114440918,1.2699999809265137,1.2419999837875366,1.2480000257492065],[1499184000000,1.24399995803833,1.2669999599456787,1.2389999628067017,1.2610000371932983],[1499270400000,1.274999976158142,1.274999976158142,1.2660000324249268,1.2710000276565552],[1499356800000,1.2619999647140503,1.2690000534057617,1.25600004196167,1.2660000324249268],[1499616000000,1.2649999856948853,1.2660000324249268,1.2580000162124634,1.2610000371932983],[1499702400000,1.2680000066757202,1.2869999408721924,1.2680000066757202,1.2869999408721924],[1499788800000,1.2949999570846558,1.3009999990463257,1.2899999618530273,1.2940000295639038],[1499875200000,1.309999942779541,1.3220000267028809,1.309999942779541,1.3220000267028809],[1499961600000,1.3209999799728394,1.3209999799728394,1.3140000104904175,1.315999984741211],[1500220800000,1.3309999704360962,1.340000033378601,1.3270000219345093,1.3300000429153442],[1500307200000,1.3279999494552612,1.3279999494552612,1.3209999799728394,1.3220000267028809],[1500393600000,1.340999960899353,1.3680000305175781,1.340000033378601,1.3630000352859497],[1500480000000,1.3630000352859497,1.3630000352859497,1.3459999561309814,1.347000002861023],[1500566400000,1.3459999561309814,1.3569999933242798,1.3420000076293945,1.3559999465942383],[1500825600000,1.350000023841858,1.3609999418258667,1.3459999561309814,1.3600000143051147],[1500912000000,1.371999979019165,1.3760000467300415,1.3680000305175781,1.371999979019165],[1500998400000,1.371999979019165,1.3730000257492065,1.36899995803833,1.371000051498413],[1501084800000,1.3949999809265137,1.409999966621399,1.3949999809265137,1.409999966621399],[1501171200000,1.3930000066757202,1.409999966621399,1.3849999904632568,1.4049999713897705],[1501430400000,1.4259999990463257,1.4570000171661377,1.4210000038146973,1.4550000429153442],[1501516800000,1.434000015258789,1.465000033378601,1.4320000410079956,1.4600000381469727],[1501603200000,1.4459999799728394,1.4529999494552612,1.437999963760376,1.4479999542236328],[1501689600000,1.409999966621399,1.4190000295639038,1.406000018119812,1.406999945640564],[1501776000000,1.4149999618530273,1.4249999523162842,1.4079999923706055,1.4119999408721924],[1502035200000,1.4249999523162842,1.434999942779541,1.4199999570846558,1.430999994277954],[1502121600000,1.4579999446868896,1.465000033378601,1.4559999704360962,1.4589999914169312],[1502208000000,1.4609999656677246,1.4639999866485596,1.4479999542236328,1.4490000009536743],[1502294400000,1.4500000476837158,1.4520000219345093,1.4390000104904175,1.440999984741211],[1502380800000,1.3930000066757202,1.399999976158142,1.38100004196167,1.3899999856948853],[1502640000000,1.3980000019073486,1.4320000410079956,1.3930000066757202,1.430999994277954],[1502726400000,1.4190000295639038,1.4190000295639038,1.3990000486373901,1.399999976158142],[1502812800000,1.4049999713897705,1.4140000343322754,1.399999976158142,1.4019999504089355],[1502899200000,1.4329999685287476,1.4329999685287476,1.409999966621399,1.4149999618530273],[1502985600000,1.3930000066757202,1.399999976158142,1.3919999599456787,1.3930000066757202],[1503244800000,1.3990000486373901,1.406000018119812,1.3949999809265137,1.3990000486373901],[1503331200000,1.4110000133514404,1.4249999523162842,1.4110000133514404,1.4240000247955322],[1503417600000,1.4359999895095825,1.4459999799728394,1.4279999732971191,1.430999994277954],[1503504000000,1.440999984741211,1.4429999589920044,1.4299999475479126,1.4299999475479126],[1503590400000,1.4290000200271606,1.4329999685287476,1.4199999570846558,1.430999994277954],[1503849600000,1.4129999876022339,1.4129999876022339,1.402999997138977,1.4049999713897705],[1503936000000,1.3830000162124634,1.3860000371932983,1.371999979019165,1.3849999904632568],[1504022400000,1.3940000534057617,1.3990000486373901,1.3860000371932983,1.3980000019073486],[1504108800000,1.4119999408721924,1.4140000343322754,1.4049999713897705,1.409000039100647],[1504195200000,1.4119999408721924,1.4149999618530273,1.4040000438690186,1.406999945640564],[1504454400000,1.409000039100647,1.4110000133514404,1.3880000114440918,1.3930000066757202],[1504540800000,1.3910000324249268,1.3949999809265137,1.3899999856948853,1.3940000534057617],[1504627200000,1.3869999647140503,1.3940000534057617,1.3849999904632568,1.3940000534057617],[1504713600000,1.3930000066757202,1.3930000066757202,1.38100004196167,1.3819999694824219],[1504800000000,1.3940000534057617,1.3969999551773071,1.3919999599456787,1.3949999809265137],[1505059200000,1.3890000581741333,1.409000039100647,1.3880000114440918,1.4079999923706055],[1505145600000,1.4249999523162842,1.4290000200271606,1.4179999828338623,1.4229999780654907],[1505232000000,1.4320000410079956,1.4329999685287476,1.4259999990463257,1.4270000457763672],[1505318400000,1.440000057220459,1.4479999542236328,1.4359999895095825,1.4470000267028809],[1505404800000,1.444000005722046,1.4500000476837158,1.440999984741211,1.4500000476837158],[1505664000000,1.4470000267028809,1.4789999723434448,1.4420000314712524,1.4709999561309814],[1505750400000,1.4839999675750732,1.5069999694824219,1.4830000400543213,1.5],[1505836800000,1.4869999885559082,1.50600004196167,1.4819999933242798,1.4989999532699585],[1505923200000,1.4850000143051147,1.4869999885559082,1.4780000448226929,1.4800000190734863],[1506009600000,1.465000033378601,1.4759999513626099,1.4630000591278076,1.4759999513626099],[1506268800000,1.4780000448226929,1.4839999675750732,1.465000033378601,1.4670000076293945],[1506355200000,1.4249999523162842,1.4450000524520874,1.4229999780654907,1.440999984741211],[1506441600000,1.434000015258789,1.440999984741211,1.4299999475479126,1.4390000104904175],[1506528000000,1.4450000524520874,1.4529999494552612,1.4450000524520874,1.4470000267028809],[1506614400000,1.4470000267028809,1.4550000429153442,1.4450000524520874,1.4539999961853027],[1507478400000,1.4880000352859497,1.4950000047683716,1.4759999513626099,1.4780000448226929],[1507564800000,1.4859999418258667,1.4900000095367432,1.4809999465942383,1.4889999628067017],[1507651200000,1.503999948501587,1.5240000486373901,1.496999979019165,1.5199999809265137],[1507737600000,1.5210000276565552,1.5429999828338623,1.5210000276565552,1.534000039100647],[1507824000000,1.496000051498413,1.5080000162124634,1.49399995803833,1.5049999952316284],[1508083200000,1.5049999952316284,1.5169999599456787,1.503999948501587,1.5160000324249268],[1508169600000,1.5329999923706055,1.534999966621399,1.527999997138977,1.534000039100647],[1508256000000,1.5219999551773071,1.531000018119812,1.5169999599456787,1.5260000228881836],[1508342400000,1.5390000343322754,1.5390000343322754,1.5290000438690186,1.5299999713897705],[1508428800000,1.50600004196167,1.5219999551773071,1.503999948501587,1.5190000534057617],[1508688000000,1.503999948501587,1.5130000114440918,1.49399995803833,1.4989999532699585],[1508774400000,1.4880000352859497,1.4910000562667847,1.4819999933242798,1.4850000143051147],[1508860800000,1.4850000143051147,1.496000051498413,1.4800000190734863,1.4950000047683716],[1508947200000,1.4700000286102295,1.4730000495910645,1.465000033378601,1.4670000076293945],[1509033600000,1.4420000314712524,1.4479999542236328,1.4390000104904175,1.4459999799728394],[1509292800000,1.4550000429153442,1.4600000381469727,1.4470000267028809,1.4579999446868896],[1509379200000,1.4600000381469727,1.4600000381469727,1.4479999542236328,1.4559999704360962],[1509465600000,1.4730000495910645,1.4800000190734863,1.468000054359436,1.4789999723434448],[1509552000000,1.4819999933242798,1.4900000095367432,1.4800000190734863,1.4889999628067017],[1509638400000,1.4819999933242798,1.4919999837875366,1.4759999513626099,1.4859999418258667],[1509897600000,1.4850000143051147,1.4889999628067017,1.465000033378601,1.4859999418258667],[1509984000000,1.5049999952316284,1.5140000581741333,1.5049999952316284,1.5119999647140503],[1510070400000,1.5149999856948853,1.5199999809265137,1.5080000162124634,1.5099999904632568],[1510156800000,1.5099999904632568,1.5149999856948853,1.50600004196167,1.5089999437332153],[1510243200000,1.5080000162124634,1.5099999904632568,1.503999948501587,1.50600004196167],[1510502400000,1.5069999694824219,1.5069999694824219,1.5,1.503000020980835],[1510588800000,1.5080000162124634,1.5140000581741333,1.5019999742507935,1.5110000371932983],[1510675200000,1.49399995803833,1.4950000047683716,1.4769999980926514,1.4819999933242798],[1510761600000,1.4839999675750732,1.4900000095367432,1.4800000190734863,1.4880000352859497],[1510848000000,1.5199999809265137,1.5230000019073486,1.5160000324249268,1.5210000276565552],[1511107200000,1.5369999408721924,1.5399999618530273,1.531999945640564,1.5390000343322754],[1511193600000,1.5509999990463257,1.5740000009536743,1.5509999990463257,1.5679999589920044],[1511280000000,1.590000033378601,1.5959999561309814,1.5700000524520874,1.5759999752044678],[1511366400000,1.5759999752044678,1.5980000495910645,1.565999984741211,1.5700000524520874],[1511452800000,1.5729999542236328,1.5789999961853027,1.565000057220459,1.5759999752044678],[1511712000000,1.5779999494552612,1.5950000286102295,1.5779999494552612,1.5859999656677246],[1511798400000,1.562999963760376,1.562999963760376,1.5449999570846558,1.5490000247955322],[1511884800000,1.5549999475479126,1.5579999685287476,1.5410000085830688,1.5470000505447388],[1511971200000,1.4950000047683716,1.524999976158142,1.4950000047683716,1.5160000324249268],[1512057600000,1.4980000257492065,1.5019999742507935,1.4900000095367432,1.4919999837875366],[1512316800000,1.4730000495910645,1.5019999742507935,1.468000054359436,1.496000051498413],[1512403200000,1.4570000171661377,1.4670000076293945,1.4500000476837158,1.4529999494552612],[1512489600000,1.4470000267028809,1.4529999494552612,1.4210000038146973,1.4259999990463257],[1512576000000,1.4429999589920044,1.4570000171661377,1.437000036239624,1.4539999961853027],[1512662400000,1.468000054359436,1.4819999933242798,1.465999960899353,1.4809999465942383],[1512921600000,1.4819999933242798,1.4900000095367432,1.472000002861023,1.4880000352859497],[1513008000000,1.5,1.5049999952316284,1.4800000190734863,1.4809999465942383],[1513094400000,1.4769999980926514,1.4850000143051147,1.4670000076293945,1.4839999675750732],[1513180800000,1.5049999952316284,1.50600004196167,1.4919999837875366,1.49399995803833],[1513267200000,1.4839999675750732,1.4839999675750732,1.468999981880188,1.4700000286102295],[1513526400000,1.4839999675750732,1.4880000352859497,1.4800000190734863,1.4859999418258667],[1513612800000,1.5080000162124634,1.524999976158142,1.5069999694824219,1.5210000276565552],[1513699200000,1.5110000371932983,1.5149999856948853,1.4950000047683716,1.5119999647140503],[1513785600000,1.5119999647140503,1.5149999856948853,1.5080000162124634,1.5130000114440918],[1513872000000,1.527999997138977,1.531000018119812,1.524999976158142,1.5260000228881836],[1514131200000,1.5290000438690186,1.5299999713897705,1.5190000534057617,1.5230000019073486],[1514217600000,1.5230000019073486,1.5240000486373901,1.5169999599456787,1.5190000534057617],[1514304000000,1.5080000162124634,1.5110000371932983,1.4950000047683716,1.4989999532699585],[1514390400000,1.5049999952316284,1.5110000371932983,1.5019999742507935,1.5069999694824219],[1514476800000,1.496999979019165,1.496999979019165,1.4900000095367432,1.4950000047683716],[1514822400000,1.4950000047683716,1.5089999437332153,1.4919999837875366,1.5069999694824219],[1514908800000,1.5540000200271606,1.555999994277954,1.5360000133514404,1.5390000343322754],[1514995200000,1.5470000505447388,1.5609999895095825,1.5399999618530273,1.559999942779541],[1515081600000,1.5640000104904175,1.565000057220459,1.5509999990463257,1.5520000457763672],[1515340800000,1.5779999494552612,1.590000033378601,1.5770000219345093,1.5889999866485596],[1515427200000,1.5989999771118164,1.6089999675750732,1.5989999771118164,1.6080000400543213],[1515513600000,1.6109999418258667,1.61899995803833,1.6039999723434448,1.6160000562667847],[1515600000000,1.5989999771118164,1.5989999771118164,1.5859999656677246,1.590999960899353],[1515686400000,1.593999981880188,1.6109999418258667,1.5920000076293945,1.6080000400543213],[1515945600000,1.6109999418258667,1.6160000562667847,1.597000002861023,1.600000023841858],[1516032000000,1.6039999723434448,1.6130000352859497,1.5959999561309814,1.6109999418258667],[1516118400000,1.6009999513626099,1.6009999513626099,1.5880000591278076,1.590000033378601],[1516204800000,1.600000023841858,1.6069999933242798,1.597000002861023,1.6009999513626099],[1516291200000,1.5959999561309814,1.6009999513626099,1.5859999656677246,1.5889999866485596],[1516550400000,1.5920000076293945,1.5959999561309814,1.5889999866485596,1.5950000286102295],[1516636800000,1.593000054359436,1.6089999675750732,1.593000054359436,1.6080000400543213],[1516723200000,1.6260000467300415,1.63100004196167,1.6130000352859497,1.625],[1516809600000,1.6260000467300415,1.6319999694824219,1.6200000047683716,1.6299999952316284],[1516896000000,1.63100004196167,1.6449999809265137,1.628000020980835,1.6410000324249268],[1517155200000,1.6749999523162842,1.6779999732971191,1.6469999551773071,1.652999997138977],[1517241600000,1.6399999856948853,1.6399999856948853,1.6269999742507935,1.6299999952316284],[1517328000000,1.6009999513626099,1.621999979019165,1.5980000495910645,1.6109999418258667],[1517414400000,1.61899995803833,1.625,1.6139999628067017,1.6239999532699585],[1517500800000,1.5839999914169312,1.6080000400543213,1.5729999542236328,1.6059999465942383],[1517760000000,1.5369999408721924,1.5509999990463257,1.531000018119812,1.5470000505447388],[1517846400000,1.4880000352859497,1.4900000095367432,1.440000057220459,1.4450000524520874],[1517932800000,1.4839999675750732,1.4980000257492065,1.4520000219345093,1.4579999446868896],[1518019200000,1.4550000429153442,1.4550000429153442,1.4320000410079956,1.4429999589920044],[1518105600000,1.3739999532699585,1.3849999904632568,1.3489999771118164,1.378000020980835],[1518364800000,1.3960000276565552,1.4290000200271606,1.3930000066757202,1.4259999990463257],[1518451200000,1.4570000171661377,1.4589999914169312,1.434999942779541,1.440000057220459],[1518537600000,1.4620000123977661,1.4850000143051147,1.4600000381469727,1.4839999675750732],[1519228800000,1.5379999876022339,1.5529999732971191,1.5379999876022339,1.5470000505447388],[1519315200000,1.5520000457763672,1.5640000104904175,1.5520000457763672,1.5570000410079956],[1519574400000,1.5839999914169312,1.5859999656677246,1.5709999799728394,1.5820000171661377],[1519660800000,1.5889999866485596,1.590000033378601,1.5670000314712524,1.5709999799728394],[1519747200000,1.534000039100647,1.5360000133514404,1.5260000228881836,1.531999945640564],[1519833600000,1.5240000486373901,1.5509999990463257,1.5210000276565552,1.5499999523162842],[1519920000000,1.5240000486373901,1.534999966621399,1.5190000534057617,1.524999976158142],[1520179200000,1.527999997138977,1.5369999408721924,1.5169999599456787,1.5199999809265137],[1520265600000,1.5420000553131104,1.5499999523162842,1.534999966621399,1.5490000247955322],[1520352000000,1.5499999523162842,1.5499999523162842,1.5210000276565552,1.5219999551773071],[1520438400000,1.5420000553131104,1.559999942779541,1.5420000553131104,1.559000015258789],[1520524800000,1.562000036239624,1.5759999752044678,1.562000036239624,1.5720000267028809],[1520784000000,1.5920000076293945,1.600000023841858,1.5920000076293945,1.597000002861023],[1520870400000,1.600000023841858,1.6059999465942383,1.597000002861023,1.5989999771118164],[1520956800000,1.5720000267028809,1.5720000267028809,1.5670000314712524,1.5679999589920044],[1521043200000,1.5750000476837158,1.5889999866485596,1.5750000476837158,1.5889999866485596],[1521129600000,1.6100000143051147,1.6109999418258667,1.6059999465942383,1.6089999675750732],[1521388800000,1.6080000400543213,1.6160000562667847,1.6059999465942383,1.6109999418258667],[1521475200000,1.5800000429153442,1.6019999980926514,1.5759999752044678,1.6009999513626099],[1521561600000,1.6100000143051147,1.6169999837875366,1.5889999866485596,1.5920000076293945],[1521648000000,1.5889999866485596,1.5920000076293945,1.5579999685287476,1.5640000104904175],[1521734400000,1.4639999866485596,1.5130000114440918,1.4579999446868896,1.4850000143051147],[1521993600000,1.465000033378601,1.5010000467300415,1.4639999866485596,1.5],[1522080000000,1.534000039100647,1.5379999876022339,1.5089999437332153,1.5149999856948853],[1522166400000,1.4839999675750732,1.4839999675750732,1.4639999866485596,1.4670000076293945],[1522252800000,1.434999942779541,1.4550000429153442,1.430999994277954,1.4520000219345093],[1522339200000,1.4500000476837158,1.4529999494552612,1.444000005722046,1.4509999752044678],[1522598400000,1.4539999961853027,1.4700000286102295,1.4479999542236328,1.4509999752044678],[1522684800000,1.4190000295639038,1.430999994277954,1.4190000295639038,1.4240000247955322],[1522771200000,1.4110000133514404,1.4160000085830688,1.4019999504089355,1.4049999713897705],[1523203200000,1.4040000438690186,1.4190000295639038,1.3910000324249268,1.4140000343322754],[1523289600000,1.4199999570846558,1.4479999542236328,1.4119999408721924,1.4459999799728394],[1523376000000,1.4559999704360962,1.4559999704360962,1.4299999475479126,1.437000036239624],[1523462400000,1.437000036239624,1.444000005722046,1.4220000505447388,1.4259999990463257],[1523548800000,1.4329999685287476,1.4359999895095825,1.4160000085830688,1.4279999732971191],[1523808000000,1.4140000343322754,1.4140000343322754,1.3990000486373901,1.402999997138977],[1523894400000,1.4049999713897705,1.4119999408721924,1.3880000114440918,1.3899999856948853],[1523980800000,1.4199999570846558,1.4210000038146973,1.406000018119812,1.4149999618530273],[1524067200000,1.4240000247955322,1.430999994277954,1.4210000038146973,1.4240000247955322],[1524153600000,1.4160000085830688,1.4190000295639038,1.4019999504089355,1.406999945640564],[1524412800000,1.399999976158142,1.4040000438690186,1.3969999551773071,1.4040000438690186],[1524499200000,1.3949999809265137,1.4110000133514404,1.3930000066757202,1.409000039100647],[1524585600000,1.3839999437332153,1.3839999437332153,1.3760000467300415,1.3830000162124634],[1524672000000,1.375,1.375,1.3530000448226929,1.3569999933242798],[1524758400000,1.3830000162124634,1.3980000019073486,1.38100004196167,1.3980000019073486],[1525190400000,1.4190000295639038,1.4259999990463257,1.4079999923706055,1.4220000505447388],[1525276800000,1.4149999618530273,1.4210000038146973,1.4119999408721924,1.4199999570846558],[1525363200000,1.4220000505447388,1.4259999990463257,1.4140000343322754,1.4170000553131104],[1525622400000,1.434999942779541,1.434999942779541,1.4270000457763672,1.4290000200271606],[1525708800000,1.4490000009536743,1.4620000123977661,1.4479999542236328,1.4570000171661377],[1525795200000,1.468999981880188,1.4730000495910645,1.465999960899353,1.468000054359436],[1525881600000,1.468999981880188,1.4780000448226929,1.468000054359436,1.4769999980926514],[1525968000000,1.4980000257492065,1.4980000257492065,1.4900000095367432,1.4919999837875366],[1526227200000,1.4950000047683716,1.496999979019165,1.4850000143051147,1.4889999628067017],[1526313600000,1.5,1.5019999742507935,1.4880000352859497,1.4910000562667847],[1526400000000,1.4819999933242798,1.4819999933242798,1.472000002861023,1.475000023841858],[1526486400000,1.5099999904632568,1.5160000324249268,1.5019999742507935,1.5019999742507935],[1526572800000,1.4930000305175781,1.4989999532699585,1.4919999837875366,1.4980000257492065],[1526832000000,1.4850000143051147,1.496000051498413,1.4819999933242798,1.4930000305175781],[1526918400000,1.4600000381469727,1.465999960899353,1.4539999961853027,1.4570000171661377],[1527004800000,1.4570000171661377,1.4609999656677246,1.4500000476837158,1.4520000219345093],[1527091200000,1.4539999961853027,1.4579999446868896,1.4520000219345093,1.4559999704360962],[1527177600000,1.4529999494552612,1.4550000429153442,1.4490000009536743,1.4500000476837158],[1527436800000,1.4579999446868896,1.4700000286102295,1.4559999704360962,1.468999981880188],[1527523200000,1.468999981880188,1.468999981880188,1.4550000429153442,1.4579999446868896],[1527609600000,1.4500000476837158,1.4579999446868896,1.4420000314712524,1.4429999589920044],[1527696000000,1.4450000524520874,1.4570000171661377,1.4450000524520874,1.4570000171661377],[1527782400000,1.4589999914169312,1.4589999914169312,1.4479999542236328,1.4539999961853027],[1528041600000,1.4859999418258667,1.49399995803833,1.4850000143051147,1.4930000305175781],[1528128000000,1.5219999551773071,1.5299999713897705,1.5219999551773071,1.5260000228881836],[1528214400000,1.531999945640564,1.5390000343322754,1.531999945640564,1.534999966621399],[1528300800000,1.5479999780654907,1.5499999523162842,1.5429999828338623,1.5490000247955322],[1528387200000,1.5369999408721924,1.5369999408721924,1.5230000019073486,1.524999976158142],[1528646400000,1.531999945640564,1.5470000505447388,1.531999945640564,1.5460000038146973],[1528732800000,1.5579999685287476,1.559999942779541,1.5509999990463257,1.5540000200271606],[1528819200000,1.5700000524520874,1.5720000267028809,1.5640000104904175,1.565000057220459],[1528905600000,1.5549999475479126,1.562999963760376,1.5429999828338623,1.5449999570846558],[1528992000000,1.5789999961853027,1.5820000171661377,1.5759999752044678,1.5789999961853027],[1529337600000,1.562999963760376,1.565999984741211,1.5260000228881836,1.5329999923706055],[1529424000000,1.534999966621399,1.5549999475479126,1.534999966621399,1.5499999523162842],[1529510400000,1.5579999685287476,1.562999963760376,1.5529999732971191,1.555999994277954],[1529596800000,1.5379999876022339,1.5609999895095825,1.531000018119812,1.5609999895095825],[1529856000000,1.5499999523162842,1.5499999523162842,1.531999945640564,1.534999966621399],[1529942400000,1.4839999675750732,1.503000020980835,1.4769999980926514,1.496999979019165],[1530028800000,1.5,1.5019999742507935,1.4780000448226929,1.4800000190734863],[1530115200000,1.4589999914169312,1.472000002861023,1.4520000219345093,1.4539999961853027],[1530201600000,1.472000002861023,1.4980000257492065,1.472000002861023,1.49399995803833],[1530460800000,1.4910000562667847,1.4910000562667847,1.465999960899353,1.4670000076293945],[1530547200000,1.4859999418258667,1.496000051498413,1.4800000190734863,1.49399995803833],[1530633600000,1.4800000190734863,1.4830000400543213,1.468000054359436,1.4709999561309814],[1530720000000,1.4709999561309814,1.4759999513626099,1.465999960899353,1.468999981880188],[1530806400000,1.4780000448226929,1.4930000305175781,1.475000023841858,1.4850000143051147],[1531065600000,1.5049999952316284,1.5240000486373901,1.5049999952316284,1.5219999551773071],[1531152000000,1.5390000343322754,1.5399999618530273,1.5169999599456787,1.5299999713897705],[1531238400000,1.5099999904632568,1.5099999904632568,1.49399995803833,1.4950000047683716],[1531324800000,1.4950000047683716,1.5140000581741333,1.4950000047683716,1.5140000581741333],[1531411200000,1.5299999713897705,1.5329999923706055,1.5230000019073486,1.5260000228881836],[1531670400000,1.5240000486373901,1.524999976158142,1.5169999599456787,1.5219999551773071],[1531756800000,1.5230000019073486,1.5230000019073486,1.5160000324249268,1.5180000066757202],[1531843200000,1.5379999876022339,1.5379999876022339,1.5269999504089355,1.5299999713897705],[1531929600000,1.5240000486373901,1.5379999876022339,1.5230000019073486,1.531999945640564],[1532016000000,1.5180000066757202,1.5269999504089355,1.5140000581741333,1.524999976158142],[1532275200000,1.5180000066757202,1.5219999551773071,1.5110000371932983,1.5130000114440918],[1532361600000,1.5140000581741333,1.5219999551773071,1.5130000114440918,1.5199999809265137],[1532448000000,1.5199999809265137,1.5210000276565552,1.5130000114440918,1.5149999856948853],[1532534400000,1.5390000343322754,1.5410000085830688,1.5269999504089355,1.527999997138977],[1532620800000,1.534000039100647,1.5369999408721924,1.5269999504089355,1.5360000133514404],[1532880000000,1.4989999532699585,1.5119999647140503,1.4989999532699585,1.503000020980835],[1532966400000,1.4869999885559082,1.4869999885559082,1.4759999513626099,1.4809999465942383],[1533052800000,1.4880000352859497,1.4889999628067017,1.4819999933242798,1.4850000143051147],[1533139200000,1.4700000286102295,1.4700000286102295,1.444000005722046,1.4509999752044678],[1533225600000,1.437000036239624,1.4479999542236328,1.4329999685287476,1.444000005722046],[1533484800000,1.437999963760376,1.4490000009536743,1.434999942779541,1.440000057220459],[1533571200000,1.437000036239624,1.4579999446868896,1.4320000410079956,1.4559999704360962],[1533657600000,1.4529999494552612,1.4529999494552612,1.440999984741211,1.440999984741211],[1533744000000,1.4290000200271606,1.4429999589920044,1.4240000247955322,1.440999984741211],[1533830400000,1.4199999570846558,1.4290000200271606,1.4110000133514404,1.4160000085830688],[1534089600000,1.399999976158142,1.409999966621399,1.399999976158142,1.409000039100647],[1534176000000,1.3990000486373901,1.3990000486373901,1.375,1.3799999952316284],[1534262400000,1.3509999513626099,1.3559999465942383,1.3350000381469727,1.340000033378601],[1534348800000,1.309999942779541,1.3209999799728394,1.2990000247955322,1.315000057220459],[1534435200000,1.3279999494552612,1.3289999961853027,1.3020000457763672,1.3040000200271606],[1534694400000,1.319000005722046,1.3359999656677246,1.315999984741211,1.3329999446868896],[1534780800000,1.3480000495910645,1.3530000448226929,1.3450000286102295,1.3519999980926514],[1534867200000,1.3550000190734863,1.3619999885559082,1.3480000495910645,1.3609999418258667],[1534953600000,1.3619999885559082,1.3660000562667847,1.3539999723434448,1.3630000352859497],[1535040000000,1.347000002861023,1.347000002861023,1.340000033378601,1.3459999561309814],[1535299200000,1.3509999513626099,1.3600000143051147,1.3480000495910645,1.3600000143051147],[1535385600000,1.3849999904632568,1.3860000371932983,1.378999948501587,1.3830000162124634],[1535472000000,1.3760000467300415,1.378999948501587,1.36899995803833,1.3700000047683716],[1535558400000,1.3739999532699585,1.3769999742507935,1.3650000095367432,1.3660000562667847],[1535644800000,1.3329999446868896,1.3339999914169312,1.3259999752044678,1.3279999494552612],[1535904000000,1.3300000429153442,1.3309999704360962,1.3220000267028809,1.3250000476837158],[1535990400000,1.3259999752044678,1.3450000286102295,1.3240000009536743,1.3420000076293945],[1536076800000,1.3229999542236328,1.3229999542236328,1.315999984741211,1.3179999589920044],[1536163200000,1.2890000343322754,1.3049999475479126,1.2799999713897705,1.284000039100647],[1536249600000,1.2719999551773071,1.2740000486373901,1.2549999952316284,1.2680000066757202],[1536508800000,1.2660000324249268,1.2660000324249268,1.246999979019165,1.2480000257492065],[1536595200000,1.2380000352859497,1.2380000352859497,1.2200000286102295,1.2259999513626099],[1536681600000,1.2400000095367432,1.2400000095367432,1.2300000190734863,1.2309999465942383],[1536768000000,1.2519999742507935,1.2580000162124634,1.246000051498413,1.2549999952316284],[1536854400000,1.2860000133514404,1.2899999618530273,1.281000018119812,1.2890000343322754],[1537113600000,1.2799999713897705,1.2799999713897705,1.2699999809265137,1.2699999809265137],[1537200000000,1.2569999694824219,1.284000039100647,1.2510000467300415,1.277999997138977],[1537286400000,1.2599999904632568,1.2730000019073486,1.2580000162124634,1.2690000534057617],[1537372800000,1.2920000553131104,1.2940000295639038,1.281000018119812,1.2829999923706055],[1537459200000,1.2990000247955322,1.3240000009536743,1.2979999780654907,1.3220000267028809],[1537804800000,1.2949999570846558,1.2949999570846558,1.2860000133514404,1.2929999828338623],[1537891200000,1.2970000505447388,1.309000015258789,1.2970000505447388,1.3009999990463257],[1537977600000,1.3040000200271606,1.3070000410079956,1.2979999780654907,1.2990000247955322],[1538064000000,1.3079999685287476,1.312999963760376,1.3040000200271606,1.3049999475479126],[1538928000000,1.2280000448226929,1.2400000095367432,1.222000002861023,1.2239999771118164],[1539014400000,1.2200000286102295,1.222000002861023,1.2120000123977661,1.2139999866485596],[1539100800000,1.2079999446868896,1.2089999914169312,1.194000005722046,1.1979999542236328],[1539187200000,1.149999976158142,1.149999976158142,1.1230000257492065,1.1380000114440918],[1539273600000,1.149999976158142,1.1740000247955322,1.1440000534057617,1.1699999570846558],[1539532800000,1.190000057220459,1.190000057220459,1.1579999923706055,1.1579999923706055],[1539619200000,1.1610000133514404,1.1640000343322754,1.1399999856948853,1.1469999551773071],[1539705600000,1.1790000200271606,1.1799999475479126,1.1710000038146973,1.1740000247955322],[1539792000000,1.1610000133514404,1.1610000133514404,1.1449999809265137,1.1449999809265137],[1539878400000,1.1260000467300415,1.159999966621399,1.121000051498413,1.156000018119812]];
var trade_his = [{"x":1490630400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.000<\/div>"},{"x":1497369600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.148<\/div>"},{"x":1497888000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.148<\/div>"},{"x":1499097600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.125<\/div>"},{"x":1499702400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.124<\/div>"},{"x":1502812800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.225<\/div>"},{"x":1502899200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.225<\/div>"},{"x":1503849600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.216<\/div>"},{"x":1505059200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.216<\/div>"},{"x":1509033600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.248<\/div>"},{"x":1509984000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.248<\/div>"},{"x":1511971200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.252<\/div>"},{"x":1513612800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.251<\/div>"},{"x":1517846400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.189<\/div>"},{"x":1519315200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.189<\/div>"},{"x":1520179200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.160<\/div>"},{"x":1520438400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.160<\/div>"},{"x":1521993600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.116<\/div>"},{"x":1525881600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.116<\/div>"},{"x":1527609600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.090<\/div>"},{"x":1528041600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.090<\/div>"},{"x":1530115200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.062<\/div>"},{"x":1531065600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.061<\/div>"},{"x":1532966400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.033<\/div>"}];
var volume_list = [[1484668800000,345604],[1484755200000,257716],[1484841600000,50980],[1485100800000,13739],[1485187200000,17937],[1485273600000,84078],[1485360000000,53064],[1486051200000,39162],[1486310400000,26081],[1486396800000,25637],[1486483200000,9855],[1486569600000,81221],[1486656000000,91944],[1486915200000,16788],[1487001600000,43500],[1487088000000,36564],[1487174400000,51844],[1487260800000,63312],[1487520000000,62736],[1487606400000,45083],[1487692800000,75113],[1487779200000,37801],[1487865600000,33417],[1488124800000,31838],[1488211200000,14671],[1488297600000,15897],[1488384000000,13698],[1488470400000,21901],[1488729600000,7491],[1488816000000,11100],[1488902400000,18264],[1488988800000,19658],[1489075200000,5620],[1489334400000,17504],[1489420800000,21692],[1489507200000,5468],[1489593600000,12827],[1489680000000,16082],[1489939200000,15386],[1490025600000,18880],[1490112000000,28127],[1490198400000,14262],[1490284800000,10023],[1490544000000,12051],[1490630400000,7687],[1490716800000,8711],[1490803200000,9249],[1490889600000,12498],[1491321600000,7899],[1491408000000,12983],[1491494400000,14006],[1491753600000,6750],[1491840000000,8945],[1491926400000,7932],[1492012800000,3839],[1492099200000,3357],[1492358400000,3774],[1492444800000,2125],[1492531200000,3985],[1492617600000,4305],[1492704000000,12099],[1492963200000,16734],[1493049600000,10570],[1493136000000,23783],[1493222400000,30301],[1493308800000,10650],[1493654400000,24843],[1493740800000,12715],[1493827200000,24213],[1493913600000,33776],[1494172800000,34050],[1494259200000,74771],[1494345600000,98258],[1494432000000,61661],[1494518400000,55208],[1494777600000,83414],[1494864000000,111416],[1494950400000,145411],[1495036800000,196427],[1495123200000,171529],[1495382400000,187145],[1495468800000,239892],[1495555200000,223842],[1495641600000,243387],[1495728000000,223827],[1496160000000,207679],[1496246400000,155395],[1496332800000,150692],[1496592000000,71005],[1496678400000,99167],[1496764800000,141894],[1496851200000,134925],[1496937600000,205293],[1497196800000,221274],[1497283200000,148128],[1497369600000,111822],[1497456000000,150369],[1497542400000,86563],[1497801600000,75332],[1497888000000,136247],[1497974400000,73110],[1498060800000,130469],[1498147200000,67922],[1498406400000,93496],[1498492800000,104988],[1498579200000,289172],[1498665600000,194960],[1498752000000,180168],[1499011200000,180274],[1499097600000,200445],[1499184000000,104019],[1499270400000,130880],[1499356800000,98743],[1499616000000,103687],[1499702400000,97044],[1499788800000,110516],[1499875200000,151380],[1499961600000,121658],[1500220800000,123808],[1500307200000,117244],[1500393600000,127210],[1500480000000,155277],[1500566400000,105055],[1500825600000,73351],[1500912000000,92030],[1500998400000,88987],[1501084800000,133109],[1501171200000,164195],[1501430400000,336913],[1501516800000,390847],[1501603200000,308008],[1501689600000,396074],[1501776000000,254947],[1502035200000,198361],[1502121600000,213525],[1502208000000,246913],[1502294400000,142236],[1502380800000,313383],[1502640000000,193332],[1502726400000,292571],[1502812800000,182534],[1502899200000,183864],[1502985600000,161750],[1503244800000,111193],[1503331200000,148007],[1503417600000,116549],[1503504000000,101729],[1503590400000,90788],[1503849600000,206825],[1503936000000,200816],[1504022400000,88414],[1504108800000,80543],[1504195200000,80670],[1504454400000,92428],[1504540800000,60582],[1504627200000,79198],[1504713600000,77522],[1504800000000,86894],[1505059200000,98567],[1505145600000,102773],[1505232000000,90558],[1505318400000,135342],[1505404800000,97425],[1505664000000,120327],[1505750400000,157586],[1505836800000,131802],[1505923200000,164066],[1506009600000,102054],[1506268800000,73469],[1506355200000,136586],[1506441600000,90865],[1506528000000,81924],[1506614400000,54968],[1507478400000,134078],[1507564800000,107679],[1507651200000,145185],[1507737600000,168900],[1507824000000,273044],[1508083200000,259290],[1508169600000,213377],[1508256000000,181143],[1508342400000,223161],[1508428800000,348666],[1508688000000,297835],[1508774400000,254053],[1508860800000,183336],[1508947200000,340652],[1509033600000,372748],[1509292800000,191188],[1509379200000,193709],[1509465600000,213826],[1509552000000,141186],[1509638400000,275589],[1509897600000,271282],[1509984000000,226289],[1510070400000,261657],[1510156800000,168169],[1510243200000,188234],[1510502400000,191513],[1510588800000,189332],[1510675200000,213425],[1510761600000,150239],[1510848000000,272634],[1511107200000,248234],[1511193600000,297421],[1511280000000,206114],[1511366400000,227738],[1511452800000,162266],[1511712000000,215252],[1511798400000,208980],[1511884800000,116150],[1511971200000,275782],[1512057600000,350113],[1512316800000,340955],[1512403200000,411365],[1512489600000,375152],[1512576000000,266685],[1512662400000,260685],[1512921600000,296051],[1513008000000,286724],[1513094400000,221925],[1513180800000,146907],[1513267200000,157561],[1513526400000,204298],[1513612800000,293525],[1513699200000,107373],[1513785600000,109126],[1513872000000,125043],[1514131200000,66161],[1514217600000,70172],[1514304000000,163937],[1514390400000,120486],[1514476800000,132271],[1514822400000,103354],[1514908800000,232032],[1514995200000,244507],[1515081600000,153712],[1515340800000,200463],[1515427200000,182057],[1515513600000,238506],[1515600000000,201868],[1515686400000,431629],[1515945600000,446063],[1516032000000,211964],[1516118400000,328744],[1516204800000,151407],[1516291200000,273479],[1516550400000,206273],[1516636800000,197613],[1516723200000,212673],[1516809600000,235316],[1516896000000,184434],[1517155200000,263779],[1517241600000,203200],[1517328000000,186080],[1517414400000,183464],[1517500800000,308280],[1517760000000,413866],[1517846400000,612393],[1517932800000,530019],[1518019200000,495362],[1518105600000,487388],[1518364800000,166182],[1518451200000,209655],[1518537600000,174852],[1519228800000,291166],[1519315200000,167845],[1519574400000,216356],[1519660800000,180962],[1519747200000,272330],[1519833600000,119820],[1519920000000,164586],[1520179200000,146962],[1520265600000,182356],[1520352000000,510156],[1520438400000,178098],[1520524800000,134583],[1520784000000,157737],[1520870400000,152538],[1520956800000,167688],[1521043200000,148710],[1521129600000,161541],[1521388800000,103295],[1521475200000,121792],[1521561600000,147218],[1521648000000,476127],[1521734400000,539384],[1521993600000,299191],[1522080000000,784680],[1522166400000,542350],[1522252800000,696391],[1522339200000,282779],[1522598400000,182928],[1522684800000,277059],[1522771200000,437514],[1523203200000,190034],[1523289600000,363358],[1523376000000,364519],[1523462400000,181572],[1523548800000,180249],[1523808000000,144468],[1523894400000,319460],[1523980800000,300552],[1524067200000,182902],[1524153600000,123631],[1524412800000,93572],[1524499200000,113790],[1524585600000,209935],[1524672000000,215024],[1524758400000,199177],[1525190400000,448232],[1525276800000,91847],[1525363200000,91755],[1525622400000,164555],[1525708800000,200131],[1525795200000,161110],[1525881600000,105631],[1525968000000,122973],[1526227200000,163725],[1526313600000,116365],[1526400000000,147963],[1526486400000,214189],[1526572800000,77212],[1526832000000,137382],[1526918400000,193948],[1527004800000,58594],[1527091200000,85410],[1527177600000,198801],[1527436800000,102084],[1527523200000,61004],[1527609600000,150641],[1527696000000,78205],[1527782400000,54165],[1528041600000,160840],[1528128000000,221363],[1528214400000,144528],[1528300800000,167543],[1528387200000,176793],[1528646400000,161942],[1528732800000,146581],[1528819200000,169752],[1528905600000,281528],[1528992000000,235561],[1529337600000,377942],[1529424000000,239332],[1529510400000,183791],[1529596800000,186666],[1529856000000,136210],[1529942400000,210179],[1530028800000,110787],[1530115200000,135838],[1530201600000,177167],[1530460800000,133358],[1530547200000,260732],[1530633600000,143274],[1530720000000,80840],[1530806400000,188510],[1531065600000,194083],[1531152000000,150368],[1531238400000,224459],[1531324800000,228164],[1531411200000,173495],[1531670400000,124837],[1531756800000,52687],[1531843200000,128324],[1531929600000,97779],[1532016000000,140272],[1532275200000,87582],[1532361600000,156741],[1532448000000,71668],[1532534400000,225137],[1532620800000,118349],[1532880000000,114791],[1532966400000,132867],[1533052800000,59955],[1533139200000,193615],[1533225600000,176568],[1533484800000,113764],[1533571200000,175142],[1533657600000,112154],[1533744000000,167106],[1533830400000,175809],[1534089600000,129313],[1534176000000,259944],[1534262400000,281684],[1534348800000,1939739],[1534435200000,1219887],[1534694400000,760619],[1534780800000,1129482],[1534867200000,278427],[1534953600000,337750],[1535040000000,167958],[1535299200000,439925],[1535385600000,369919],[1535472000000,733860],[1535558400000,145468],[1535644800000,116434],[1535904000000,130979],[1535990400000,825737],[1536076800000,448465],[1536163200000,323927],[1536249600000,399914],[1536508800000,269501],[1536595200000,300789],[1536681600000,217205],[1536768000000,162910],[1536854400000,223807],[1537113600000,197210],[1537200000000,123778],[1537286400000,166875],[1537372800000,128782],[1537459200000,263836],[1537804800000,82044],[1537891200000,411217],[1537977600000,308759],[1538064000000,296719],[1538928000000,347736],[1539014400000,169962],[1539100800000,385403],[1539187200000,507396],[1539273600000,343015],[1539532800000,660198],[1539619200000,490390],[1539705600000,382120],[1539792000000,188684],[1539878400000,222282]];
var ma5_list = [[1484668800000,0.977],[1484755200000,0.989],[1484841600000,0.988],[1485100800000,0.988],[1485187200000,0.9862],[1485273600000,0.991],[1485360000000,0.9952],[1486051200000,0.99899995],[1486310400000,1.0031999],[1486396800000,1.0090001],[1486483200000,1.0126001],[1486569600000,1.0166],[1486656000000,1.0222],[1486915200000,1.0288],[1487001600000,1.0350001],[1487088000000,1.0428001],[1487174400000,1.0488],[1487260800000,1.0548],[1487520000000,1.0648],[1487606400000,1.0704],[1487692800000,1.0762],[1487779200000,1.0818001],[1487865600000,1.0838],[1488124800000,1.0774],[1488211200000,1.0742],[1488297600000,1.0696],[1488384000000,1.0674001],[1488470400000,1.0652001],[1488729600000,1.0662],[1488816000000,1.0662],[1488902400000,1.0658001],[1488988800000,1.0646],[1489075200000,1.066],[1489334400000,1.0672001],[1489420800000,1.0716],[1489507200000,1.0751998],[1489593600000,1.0783999],[1489680000000,1.0834],[1489939200000,1.0913999],[1490025600000,1.0988],[1490112000000,1.1014],[1490198400000,1.101],[1490284800000,1.1001999],[1490544000000,1.095],[1490630400000,1.0906],[1490716800000,1.0924],[1490803200000,1.0952],[1490889600000,1.0982],[1491321600000,1.1034],[1491408000000,1.1042],[1491494400000,1.1043999],[1491753600000,1.1063999],[1491840000000,1.1076],[1491926400000,1.1074001],[1492012800000,1.1092],[1492099200000,1.11],[1492358400000,1.1094],[1492444800000,1.1086],[1492531200000,1.1076],[1492617600000,1.1076],[1492704000000,1.1112],[1492963200000,1.1182],[1493049600000,1.128],[1493136000000,1.1442],[1493222400000,1.157],[1493308800000,1.1681999],[1493654400000,1.1774],[1493740800000,1.1832001],[1493827200000,1.1822001],[1493913600000,1.1805999],[1494172800000,1.1824],[1494259200000,1.1904001],[1494345600000,1.1992],[1494432000000,1.2096001],[1494518400000,1.2229999],[1494777600000,1.2388],[1494864000000,1.243],[1494950400000,1.2514],[1495036800000,1.256],[1495123200000,1.2590001],[1495382400000,1.2652],[1495468800000,1.2832],[1495555200000,1.2872],[1495641600000,1.2936],[1495728000000,1.298],[1496160000000,1.2872],[1496246400000,1.2703998],[1496332800000,1.2622],[1496592000000,1.2542001],[1496678400000,1.2531999],[1496764800000,1.2546002],[1496851200000,1.2588],[1496937600000,1.2722],[1497196800000,1.2788],[1497283200000,1.2804],[1497369600000,1.2820001],[1497456000000,1.275],[1497542400000,1.2587999],[1497801600000,1.2520001],[1497888000000,1.2520001],[1497974400000,1.2518],[1498060800000,1.26],[1498147200000,1.27],[1498406400000,1.2812],[1498492800000,1.2882],[1498579200000,1.2953999],[1498665600000,1.2996],[1498752000000,1.2988],[1499011200000,1.2922],[1499097600000,1.28],[1499184000000,1.273],[1499270400000,1.2668],[1499356800000,1.2632],[1499616000000,1.2614001],[1499702400000,1.2692],[1499788800000,1.2758],[1499875200000,1.286],[1499961600000,1.296],[1500220800000,1.3097999],[1500307200000,1.3168],[1500393600000,1.3306],[1500480000000,1.3356],[1500566400000,1.3436],[1500825600000,1.3496001],[1500912000000,1.3596001],[1500998400000,1.3612001],[1501084800000,1.3738],[1501171200000,1.3835999],[1501430400000,1.4025999],[1501516800000,1.4202],[1501603200000,1.4356],[1501689600000,1.4350001],[1501776000000,1.4364],[1502035200000,1.4316],[1502121600000,1.4314001],[1502208000000,1.4316],[1502294400000,1.4384],[1502380800000,1.4339999],[1502640000000,1.434],[1502726400000,1.4222],[1502812800000,1.4128001],[1502899200000,1.4076],[1502985600000,1.4082],[1503244800000,1.4018],[1503331200000,1.4066],[1503417600000,1.4124],[1503504000000,1.4154],[1503590400000,1.423],[1503849600000,1.4241998],[1503936000000,1.4164],[1504022400000,1.4097999],[1504108800000,1.4055998],[1504195200000,1.4008],[1504454400000,1.3984001],[1504540800000,1.4002001],[1504627200000,1.3994],[1504713600000,1.394],[1504800000000,1.3916],[1505059200000,1.3946],[1505145600000,1.4003999],[1505232000000,1.407],[1505318400000,1.42],[1505404800000,1.431],[1505664000000,1.4435999],[1505750400000,1.459],[1505836800000,1.4734],[1505923200000,1.48],[1506009600000,1.4851999],[1506268800000,1.4844],[1506355200000,1.4726],[1506441600000,1.4606],[1506528000000,1.454],[1506614400000,1.4496],[1507478400000,1.4518001],[1507564800000,1.4614],[1507651200000,1.4776],[1507737600000,1.495],[1507824000000,1.5052],[1508083200000,1.5128],[1508169600000,1.5217999],[1508256000000,1.523],[1508342400000,1.5222],[1508428800000,1.525],[1508688000000,1.5216],[1508774400000,1.5118],[1508860800000,1.5056],[1508947200000,1.493],[1509033600000,1.4784],[1509292800000,1.4702],[1509379200000,1.4644],[1509465600000,1.4612],[1509552000000,1.4655999],[1509638400000,1.4736],[1509897600000,1.4792],[1509984000000,1.4904001],[1510070400000,1.4965999],[1510156800000,1.5005999],[1510243200000,1.5045999],[1510502400000,1.508],[1510588800000,1.5078],[1510675200000,1.5021999],[1510761600000,1.4979999],[1510848000000,1.5009999],[1511107200000,1.5081999],[1511193600000,1.5196],[1511280000000,1.5384],[1511366400000,1.5547999],[1511452800000,1.5658],[1511712000000,1.5752],[1511798400000,1.5714],[1511884800000,1.5656],[1511971200000,1.5548],[1512057600000,1.538],[1512316800000,1.5200001],[1512403200000,1.5008001],[1512489600000,1.4765999],[1512576000000,1.4642],[1512662400000,1.462],[1512921600000,1.4604],[1513008000000,1.466],[1513094400000,1.4775999],[1513180800000,1.4856],[1513267200000,1.4834],[1513526400000,1.483],[1513612800000,1.4909999],[1513699200000,1.4965999],[1513785600000,1.5004],[1513872000000,1.5116],[1514131200000,1.519],[1514217600000,1.5186001],[1514304000000,1.516],[1514390400000,1.5148],[1514476800000,1.5086],[1514822400000,1.5054],[1514908800000,1.5094],[1514995200000,1.5216],[1515081600000,1.5306],[1515340800000,1.5494],[1515427200000,1.5695999],[1515513600000,1.585],[1515600000000,1.5912001],[1515686400000,1.6024001],[1515945600000,1.6046002],[1516032000000,1.6052],[1516118400000,1.6],[1516204800000,1.602],[1516291200000,1.5982001],[1516550400000,1.5972],[1516636800000,1.5965999],[1516723200000,1.6035999],[1516809600000,1.6094],[1516896000000,1.6198],[1517155200000,1.6313999],[1517241600000,1.6358],[1517328000000,1.633],[1517414400000,1.6318],[1517500800000,1.6248001],[1517760000000,1.6035999],[1517846400000,1.5666],[1517932800000,1.536],[1518019200000,1.4998],[1518105600000,1.4542],[1518364800000,1.4300001],[1518451200000,1.4290001],[1518537600000,1.4342],[1519228800000,1.4549999],[1519315200000,1.4908001],[1519574400000,1.5220001],[1519660800000,1.5482],[1519747200000,1.5578],[1519833600000,1.5583999],[1519920000000,1.5519999],[1520179200000,1.5396],[1520265600000,1.5351999],[1520352000000,1.5332],[1520438400000,1.535],[1520524800000,1.5444],[1520784000000,1.5598],[1520870400000,1.5698],[1520956800000,1.579],[1521043200000,1.585],[1521129600000,1.5924],[1521388800000,1.5952],[1521475200000,1.5955999],[1521561600000,1.6004],[1521648000000,1.5954],[1521734400000,1.5706],[1521993600000,1.5484],[1522080000000,1.5312],[1522166400000,1.5062],[1522252800000,1.4838],[1522339200000,1.477],[1522598400000,1.4672],[1522684800000,1.449],[1522771200000,1.4366],[1523203200000,1.429],[1523289600000,1.428],[1523376000000,1.4252001],[1523462400000,1.4255999],[1523548800000,1.4302],[1523808000000,1.428],[1523894400000,1.4167999],[1523980800000,1.4124],[1524067200000,1.412],[1524153600000,1.4078],[1524412800000,1.408],[1524499200000,1.4117999],[1524585600000,1.4053999],[1524672000000,1.392],[1524758400000,1.3902],[1525190400000,1.3938],[1525276800000,1.396],[1525363200000,1.4028],[1525622400000,1.4172001],[1525708800000,1.4289999],[1525795200000,1.4381999],[1525881600000,1.4496],[1525968000000,1.4646001],[1526227200000,1.4766],[1526313600000,1.4834001],[1526400000000,1.4848],[1526486400000,1.4898],[1526572800000,1.4909999],[1526832000000,1.4918001],[1526918400000,1.485],[1527004800000,1.4804],[1527091200000,1.4712],[1527177600000,1.4616],[1527436800000,1.4567999],[1527523200000,1.457],[1527609600000,1.4552],[1527696000000,1.4553999],[1527782400000,1.4561999],[1528041600000,1.461],[1528128000000,1.4746001],[1528214400000,1.493],[1528300800000,1.5114],[1528387200000,1.5256],[1528646400000,1.5361999],[1528732800000,1.5418],[1528819200000,1.5478],[1528905600000,1.547],[1528992000000,1.5578],[1529337600000,1.5552],[1529424000000,1.5544001],[1529510400000,1.5525999],[1529596800000,1.5557998],[1529856000000,1.5469999],[1529942400000,1.5397999],[1530028800000,1.5258],[1530115200000,1.5054],[1530201600000,1.492],[1530460800000,1.4784],[1530547200000,1.4778],[1530633600000,1.4760001],[1530720000000,1.4789999],[1530806400000,1.4772],[1531065600000,1.4882],[1531152000000,1.4954001],[1531238400000,1.5001999],[1531324800000,1.5091999],[1531411200000,1.5174],[1531670400000,1.5174],[1531756800000,1.515],[1531843200000,1.522],[1531929600000,1.5256],[1532016000000,1.5253999],[1532275200000,1.5236],[1532361600000,1.5239999],[1532448000000,1.5209999],[1532534400000,1.5202],[1532620800000,1.5223999],[1532880000000,1.5204],[1532966400000,1.5126],[1533052800000,1.5066001],[1533139200000,1.4912001],[1533225600000,1.4728],[1533484800000,1.4602001],[1533571200000,1.4552],[1533657600000,1.4463999],[1533744000000,1.4444001],[1533830400000,1.4388],[1534089600000,1.4325999],[1534176000000,1.4174],[1534262400000,1.3972],[1534348800000,1.372],[1534435200000,1.3496001],[1534694400000,1.3343999],[1534780800000,1.3288],[1534867200000,1.333],[1534953600000,1.3426],[1535040000000,1.3510001],[1535299200000,1.3564],[1535385600000,1.3626],[1535472000000,1.3644],[1535558400000,1.365],[1535644800000,1.3614],[1535904000000,1.3544],[1535990400000,1.3462],[1536076800000,1.3357999],[1536163200000,1.3194],[1536249600000,1.3074],[1536508800000,1.292],[1536595200000,1.2688],[1536681600000,1.2514],[1536768000000,1.2456],[1536854400000,1.2498],[1537113600000,1.2542],[1537200000000,1.2646],[1537286400000,1.2722],[1537372800000,1.2778],[1537459200000,1.2844],[1537804800000,1.2889999],[1537891200000,1.2936],[1537977600000,1.2996],[1538064000000,1.304],[1538928000000,1.2844],[1539014400000,1.2685999],[1539100800000,1.2479999],[1539187200000,1.2158],[1539273600000,1.1888001],[1539532800000,1.1755999],[1539619200000,1.1622],[1539705600000,1.1573999],[1539792000000,1.1588],[1539878400000,1.1559999]];
var ma10_list = [[1484668800000,0.977],[1484755200000,0.989],[1484841600000,0.988],[1485100800000,0.988],[1485187200000,0.989],[1485273600000,1.001],[1485360000000,1.01],[1486051200000,1.007],[1486310400000,1.009],[1486396800000,0.9975999],[1486483200000,1.0018],[1486569600000,1.0058999],[1486656000000,1.0106],[1486915200000,1.016],[1487001600000,1.022],[1487088000000,1.0277],[1487174400000,1.0327],[1487260800000,1.0385001],[1487520000000,1.0467999],[1487606400000,1.0526999],[1487692800000,1.0595],[1487779200000,1.0653],[1487865600000,1.0693],[1488124800000,1.0711],[1488211200000,1.0723001],[1488297600000,1.0729],[1488384000000,1.0746],[1488470400000,1.0744998],[1488729600000,1.0718],[1488816000000,1.0702001],[1488902400000,1.0677001],[1488988800000,1.0660001],[1489075200000,1.0656],[1489334400000,1.0667001],[1489420800000,1.0689],[1489507200000,1.0705001],[1489593600000,1.0715001],[1489680000000,1.0747],[1489939200000,1.0793],[1490025600000,1.0852],[1490112000000,1.0883],[1490198400000,1.0897],[1490284800000,1.0918],[1490544000000,1.0932],[1490630400000,1.0947001],[1490716800000,1.0969001],[1490803200000,1.0981],[1490889600000,1.0992],[1491321600000,1.0992],[1491408000000,1.0974001],[1491494400000,1.0983999],[1491753600000,1.1007999],[1491840000000,1.1028999],[1491926400000,1.1054],[1492012800000,1.1067],[1492099200000,1.1071999],[1492358400000,1.1078999],[1492444800000,1.1081],[1492531200000,1.1075001],[1492617600000,1.1084],[1492704000000,1.1106001],[1492963200000,1.1137999],[1493049600000,1.1183001],[1493136000000,1.1259],[1493222400000,1.1323],[1493308800000,1.1396999],[1493654400000,1.1478],[1493740800000,1.1556001],[1493827200000,1.1632],[1493913600000,1.1688],[1494172800000,1.1753],[1494259200000,1.1839],[1494345600000,1.1912],[1494432000000,1.1959],[1494518400000,1.2018],[1494777600000,1.2106],[1494864000000,1.2167001],[1494950400000,1.2253001],[1495036800000,1.2328001],[1495123200000,1.2409999],[1495382400000,1.2520001],[1495468800000,1.2630999],[1495555200000,1.2693001],[1495641600000,1.2748001],[1495728000000,1.2785001],[1496160000000,1.2762],[1496246400000,1.2768],[1496332800000,1.2746999],[1496592000000,1.2738999],[1496678400000,1.2756],[1496764800000,1.2709],[1496851200000,1.2645999],[1496937600000,1.2672],[1497196800000,1.2665001],[1497283200000,1.2668],[1497369600000,1.2683],[1497456000000,1.2669],[1497542400000,1.2655],[1497801600000,1.2653999],[1497888000000,1.2662],[1497974400000,1.2669001],[1498060800000,1.2675],[1498147200000,1.2644],[1498406400000,1.2666],[1498492800000,1.2701],[1498579200000,1.2736],[1498665600000,1.2798],[1498752000000,1.2844],[1499011200000,1.2867],[1499097600000,1.2841],[1499184000000,1.2842],[1499270400000,1.2832],[1499356800000,1.2809999],[1499616000000,1.2767999],[1499702400000,1.2745999],[1499788800000,1.2744],[1499875200000,1.2764],[1499961600000,1.2795999],[1500220800000,1.2856001],[1500307200000,1.293],[1500393600000,1.3032],[1500480000000,1.3108001],[1500566400000,1.3198],[1500825600000,1.3297],[1500912000000,1.3381999],[1500998400000,1.3458999],[1501084800000,1.3547],[1501171200000,1.3636],[1501430400000,1.3761],[1501516800000,1.3899],[1501603200000,1.3984001],[1501689600000,1.4044],[1501776000000,1.4099998],[1502035200000,1.4170998],[1502121600000,1.4257998],[1502208000000,1.4336],[1502294400000,1.4367],[1502380800000,1.4352],[1502640000000,1.4328],[1502726400000,1.4268],[1502812800000,1.4222],[1502899200000,1.4229999],[1502985600000,1.4210999],[1503244800000,1.4179],[1503331200000,1.4143999],[1503417600000,1.4125999],[1503504000000,1.4115],[1503590400000,1.4156],[1503849600000,1.413],[1503936000000,1.4115],[1504022400000,1.4111],[1504108800000,1.4105],[1504195200000,1.4118999],[1504454400000,1.4113],[1504540800000,1.4082999],[1504627200000,1.4045999],[1504713600000,1.3998],[1504800000000,1.3962],[1505059200000,1.3964999],[1505145600000,1.4003001],[1505232000000,1.4032],[1505318400000,1.407],[1505404800000,1.4113],[1505664000000,1.4191],[1505750400000,1.4296999],[1505836800000,1.4402],[1505923200000,1.45],[1506009600000,1.4581],[1506268800000,1.4639999],[1506355200000,1.4658],[1506441600000,1.467],[1506528000000,1.467],[1506614400000,1.4674],[1507478400000,1.4681001],[1507564800000,1.4670001],[1507651200000,1.4691],[1507737600000,1.4745001],[1507824000000,1.4774001],[1508083200000,1.4823],[1508169600000,1.4916],[1508256000000,1.5003],[1508342400000,1.5086],[1508428800000,1.5151],[1508688000000,1.5172],[1508774400000,1.5167999],[1508860800000,1.5143],[1508947200000,1.5076],[1509033600000,1.5016999],[1509292800000,1.4959],[1509379200000,1.4881],[1509465600000,1.4834001],[1509552000000,1.4793001],[1509638400000,1.4760001],[1509897600000,1.4747001],[1509984000000,1.4774001],[1510070400000,1.4789001],[1510156800000,1.4830999],[1510243200000,1.4891001],[1510502400000,1.4936001],[1510588800000,1.4991],[1510675200000,1.4993999],[1510761600000,1.4992999],[1510848000000,1.5028],[1511107200000,1.5080999],[1511193600000,1.5137],[1511280000000,1.5203],[1511366400000,1.5263999],[1511452800000,1.5333999],[1511712000000,1.5417],[1511798400000,1.5455],[1511884800000,1.5519999],[1511971200000,1.5547998],[1512057600000,1.5518998],[1512316800000,1.5476],[1512403200000,1.5361],[1512489600000,1.5210999],[1512576000000,1.5094999],[1512662400000,1.4999999],[1512921600000,1.4902],[1513008000000,1.4834001],[1513094400000,1.4771],[1513180800000,1.4749],[1513267200000,1.4727],[1513526400000,1.4717],[1513612800000,1.4785001],[1513699200000,1.4871],[1513785600000,1.493],[1513872000000,1.4975],[1514131200000,1.501],[1514217600000,1.5048],[1514304000000,1.5063],[1514390400000,1.5076],[1514476800000,1.5101],[1514822400000,1.5122],[1514908800000,1.5139999],[1514995200000,1.5188],[1515081600000,1.5227],[1515340800000,1.5289998],[1515427200000,1.5374999],[1515513600000,1.5472],[1515600000000,1.5564],[1515686400000,1.5665],[1515945600000,1.5769999],[1516032000000,1.5874],[1516118400000,1.5925],[1516204800000,1.5966],[1516291200000,1.6003001],[1516550400000,1.6009],[1516636800000,1.6009],[1516723200000,1.6018],[1516809600000,1.6056999],[1516896000000,1.609],[1517155200000,1.6143],[1517241600000,1.6161999],[1517328000000,1.6182998],[1517414400000,1.6206],[1517500800000,1.6222999],[1517760000000,1.6175],[1517846400000,1.6011999],[1517932800000,1.5845],[1518019200000,1.5658],[1518105600000,1.5395],[1518364800000,1.5167999],[1518451200000,1.4977999],[1518537600000,1.4851],[1519228800000,1.4774001],[1519315200000,1.4725],[1519574400000,1.4760001],[1519660800000,1.4886],[1519747200000,1.496],[1519833600000,1.5066999],[1519920000000,1.5214],[1520179200000,1.5308001],[1520265600000,1.5417],[1520352000000,1.5454999],[1520438400000,1.5467],[1520524800000,1.5482],[1520784000000,1.5497],[1520870400000,1.5525],[1520956800000,1.5561001],[1521043200000,1.56],[1521129600000,1.5684],[1521388800000,1.5775001],[1521475200000,1.5827],[1521561600000,1.5897],[1521648000000,1.5902001],[1521734400000,1.5814999],[1521993600000,1.5718],[1522080000000,1.5634],[1522166400000,1.5533],[1522252800000,1.5396],[1522339200000,1.5238001],[1522598400000,1.5078],[1522684800000,1.4901],[1522771200000,1.4714],[1523203200000,1.4563999],[1523289600000,1.4525001],[1523376000000,1.4462001],[1523462400000,1.4373],[1523548800000,1.4333999],[1523808000000,1.4284999],[1523894400000,1.4224],[1523980800000,1.4188],[1524067200000,1.4188],[1524153600000,1.4189999],[1524412800000,1.418],[1524499200000,1.4143],[1524585600000,1.4089],[1524672000000,1.4020001],[1524758400000,1.399],[1525190400000,1.4009001],[1525276800000,1.4038999],[1525363200000,1.4041],[1525622400000,1.4045999],[1525708800000,1.4096],[1525795200000,1.416],[1525881600000,1.4228001],[1525968000000,1.4337],[1526227200000,1.4469001],[1526313600000,1.4562],[1526400000000,1.4614999],[1526486400000,1.4697001],[1526572800000,1.4778001],[1526832000000,1.4842001],[1526918400000,1.4842],[1527004800000,1.4826],[1527091200000,1.4805],[1527177600000,1.4763],[1527436800000,1.4743],[1527523200000,1.471],[1527609600000,1.4677999],[1527696000000,1.4633],[1527782400000,1.4588999],[1528041600000,1.4588999],[1528128000000,1.4658],[1528214400000,1.4741],[1528300800000,1.4833999],[1528387200000,1.4908999],[1528646400000,1.4985998],[1528732800000,1.5081999],[1528819200000,1.5203998],[1528905600000,1.5292],[1528992000000,1.5417],[1529337600000,1.5457],[1529424000000,1.5481001],[1529510400000,1.5501999],[1529596800000,1.5514],[1529856000000,1.5524],[1529942400000,1.5474999],[1530028800000,1.5400999],[1530115200000,1.5289999],[1530201600000,1.5238998],[1530460800000,1.5127],[1530547200000,1.5087999],[1530633600000,1.5009],[1530720000000,1.4922],[1530806400000,1.4845998],[1531065600000,1.4833],[1531152000000,1.4865999],[1531238400000,1.4880999],[1531324800000,1.4940999],[1531411200000,1.4972999],[1531670400000,1.5028],[1531756800000,1.5052],[1531843200000,1.5110999],[1531929600000,1.5173999],[1532016000000,1.5213999],[1532275200000,1.5204998],[1532361600000,1.5195],[1532448000000,1.5214999],[1532534400000,1.5229001],[1532620800000,1.5239],[1532880000000,1.5220001],[1532966400000,1.5183],[1533052800000,1.5137999],[1533139200000,1.5057],[1533225600000,1.4976],[1533484800000,1.4902999],[1533571200000,1.4839],[1533657600000,1.4765],[1533744000000,1.4678],[1533830400000,1.4558002],[1534089600000,1.4464],[1534176000000,1.4363],[1534262400000,1.4218001],[1534348800000,1.4082],[1534435200000,1.3942001],[1534694400000,1.3835],[1534780800000,1.3731],[1534867200000,1.3651001],[1534953600000,1.3573],[1535040000000,1.3503001],[1535299200000,1.3454],[1535385600000,1.3457],[1535472000000,1.3486999],[1535558400000,1.3538],[1535644800000,1.3562],[1535904000000,1.3554],[1535990400000,1.3543999],[1536076800000,1.3500999],[1536163200000,1.3422],[1536249600000,1.3343999],[1536508800000,1.3232],[1536595200000,1.3075],[1536681600000,1.2936],[1536768000000,1.2825],[1536854400000,1.2786001],[1537113600000,1.2731001],[1537200000000,1.2667],[1537286400000,1.2618],[1537372800000,1.2617],[1537459200000,1.2671],[1537804800000,1.2716],[1537891200000,1.2791001],[1537977600000,1.2858999],[1538064000000,1.2909],[1538928000000,1.2844],[1539014400000,1.2788],[1539100800000,1.2708],[1539187200000,1.2577],[1539273600000,1.2464001],[1539532800000,1.23],[1539619200000,1.2154],[1539705600000,1.2026999],[1539792000000,1.1873],[1539878400000,1.1724001]];
var ma20_list = [[1484668800000,0.977],[1484755200000,0.989],[1484841600000,0.988],[1485100800000,0.988],[1485187200000,0.989],[1485273600000,1.001],[1485360000000,1.01],[1486051200000,1.007],[1486310400000,1.009],[1486396800000,1.018],[1486483200000,1.019],[1486569600000,1.03],[1486656000000,1.035],[1486915200000,1.042],[1487001600000,1.049],[1487088000000,1.058],[1487174400000,1.06],[1487260800000,1.065],[1487520000000,1.092],[1487606400000,1.02515],[1487692800000,1.0306499],[1487779200000,1.0356],[1487865600000,1.03995],[1488124800000,1.04355],[1488211200000,1.04715],[1488297600000,1.0503],[1488384000000,1.05365],[1488470400000,1.0565],[1488729600000,1.0593],[1488816000000,1.06145],[1488902400000,1.0636],[1488988800000,1.06565],[1489075200000,1.0674499],[1489334400000,1.0688999],[1489420800000,1.0705999],[1489507200000,1.0716999],[1489593600000,1.0730499],[1489680000000,1.0746],[1489939200000,1.0755501],[1490025600000,1.0777001],[1490112000000,1.0780002],[1490198400000,1.0778501],[1490284800000,1.0787001],[1490544000000,1.07995],[1490630400000,1.0817999],[1490716800000,1.0837],[1490803200000,1.0848],[1490889600000,1.0869501],[1491321600000,1.0892501],[1491408000000,1.0913],[1491494400000,1.09335],[1491753600000,1.09525],[1491840000000,1.09735],[1491926400000,1.0993],[1492012800000,1.1007001],[1492099200000,1.1020501],[1492358400000,1.103],[1492444800000,1.10365],[1492531200000,1.1033499],[1492617600000,1.1029],[1492704000000,1.1044999],[1492963200000,1.1073],[1493049600000,1.1105999],[1493136000000,1.1156502],[1493222400000,1.1194999],[1493308800000,1.12345],[1493654400000,1.1278499],[1493740800000,1.13185],[1493827200000,1.13535],[1493913600000,1.1386],[1494172800000,1.14295],[1494259200000,1.14885],[1494345600000,1.1547501],[1494432000000,1.1609],[1494518400000,1.16705],[1494777600000,1.1751499],[1494864000000,1.1822499],[1494950400000,1.19045],[1495036800000,1.198],[1495123200000,1.2049],[1495382400000,1.21365],[1495468800000,1.2235],[1495555200000,1.23025],[1495641600000,1.2353499],[1495728000000,1.2401499],[1496160000000,1.2433999],[1496246400000,1.24675],[1496332800000,1.25],[1496592000000,1.25335],[1496678400000,1.2583001],[1496764800000,1.26145],[1496851200000,1.26385],[1496937600000,1.2682501],[1497196800000,1.2706501],[1497283200000,1.27265],[1497369600000,1.27225],[1497456000000,1.27185],[1497542400000,1.2701],[1497801600000,1.26965],[1497888000000,1.2709],[1497974400000,1.2689],[1498060800000,1.26605],[1498147200000,1.2658001],[1498406400000,1.2665501],[1498492800000,1.26845],[1498579200000,1.2709501],[1498665600000,1.27335],[1498752000000,1.2749499],[1499011200000,1.27605],[1499097600000,1.27515],[1499184000000,1.27555],[1499270400000,1.27535],[1499356800000,1.2727001],[1499616000000,1.2717],[1499702400000,1.2723501],[1499788800000,1.274],[1499875200000,1.2781001],[1499961600000,1.2820002],[1500220800000,1.2861502],[1500307200000,1.2885501],[1500393600000,1.2937001],[1500480000000,1.2970002],[1500566400000,1.3004],[1500825600000,1.3032501],[1500912000000,1.3064001],[1500998400000,1.3101501],[1501084800000,1.3155501],[1501171200000,1.3216001],[1501430400000,1.33085],[1501516800000,1.3414501],[1501603200000,1.3508],[1501689600000,1.3576],[1501776000000,1.3648999],[1502035200000,1.3734],[1502121600000,1.3820001],[1502208000000,1.3897499],[1502294400000,1.3957],[1502380800000,1.3993999],[1502640000000,1.4044498],[1502726400000,1.4083499],[1502812800000,1.4102999],[1502899200000,1.4136999],[1502985600000,1.4155498],[1503244800000,1.4174999],[1503331200000,1.4200999],[1503417600000,1.4230999],[1503504000000,1.4240999],[1503590400000,1.4254],[1503849600000,1.4229],[1503936000000,1.41915],[1504022400000,1.41665],[1504108800000,1.41675],[1504195200000,1.4165001],[1504454400000,1.4146001],[1504540800000,1.41135],[1504627200000,1.4086001],[1504713600000,1.4056501],[1504800000000,1.4059],[1505059200000,1.4047501],[1505145600000,1.4059],[1505232000000,1.4071501],[1505318400000,1.4087502],[1505404800000,1.4116001],[1505664000000,1.4152],[1505750400000,1.419],[1505836800000,1.4224001],[1505923200000,1.4249],[1506009600000,1.42715],[1506268800000,1.4302499],[1506355200000,1.43305],[1506441600000,1.4351001],[1506528000000,1.4369999],[1506614400000,1.43935],[1507478400000,1.4435999],[1507564800000,1.44835],[1507651200000,1.4546502],[1507737600000,1.4622501],[1507824000000,1.4677501],[1508083200000,1.47315],[1508169600000,1.4787002],[1508256000000,1.4836502],[1508342400000,1.4878001],[1508428800000,1.49125],[1508688000000,1.49265],[1508774400000,1.4919001],[1508860800000,1.4917],[1508947200000,1.4910501],[1509033600000,1.4895502],[1509292800000,1.4891001],[1509379200000,1.4898502],[1509465600000,1.4918501],[1509552000000,1.4939501],[1509638400000,1.4955499],[1509897600000,1.49595],[1509984000000,1.4971],[1510070400000,1.4965999],[1510156800000,1.49535],[1510243200000,1.4954],[1510502400000,1.4947501],[1510588800000,1.4936001],[1510675200000,1.4914],[1510761600000,1.4893001],[1510848000000,1.4894001],[1511107200000,1.4914001],[1511193600000,1.4955502],[1511280000000,1.4996002],[1511366400000,1.50475],[1511452800000,1.5112501],[1511712000000,1.5176501],[1511798400000,1.5223],[1511884800000,1.5257001],[1511971200000,1.5270501],[1512057600000,1.5273502],[1512316800000,1.5278502],[1512403200000,1.5249001],[1512489600000,1.5207002],[1512576000000,1.51795],[1512662400000,1.5167001],[1512921600000,1.5159501],[1513008000000,1.5144503],[1513094400000,1.5145501],[1513180800000,1.5148499],[1513267200000,1.5122999],[1513526400000,1.50965],[1513612800000,1.5073],[1513699200000,1.5041],[1513785600000,1.50125],[1513872000000,1.4987497],[1514131200000,1.4955999],[1514217600000,1.4941],[1514304000000,1.4916999],[1514390400000,1.49125],[1514476800000,1.4914],[1514822400000,1.4919502],[1514908800000,1.4962502],[1514995200000,1.50295],[1515081600000,1.50785],[1515340800000,1.51325],[1515427200000,1.51925],[1515513600000,1.5259999],[1515600000000,1.5313499],[1515686400000,1.5370499],[1515945600000,1.5435499],[1516032000000,1.5497999],[1516118400000,1.55325],[1516204800000,1.5576999],[1516291200000,1.5615],[1516550400000,1.5649499],[1516636800000,1.5691999],[1516723200000,1.5745],[1516809600000,1.5810499],[1516896000000,1.58775],[1517155200000,1.59565],[1517241600000,1.6018],[1517328000000,1.6053998],[1517414400000,1.6085999],[1517500800000,1.6112999],[1517760000000,1.6092001],[1517846400000,1.60105],[1517932800000,1.5931499],[1518019200000,1.58575],[1518105600000,1.5742501],[1518364800000,1.5655501],[1518451200000,1.557],[1518537600000,1.5517],[1519228800000,1.5490001],[1519315200000,1.5474001],[1519574400000,1.5467501],[1519660800000,1.5449001],[1519747200000,1.5402501],[1519833600000,1.5362499],[1519920000000,1.53045],[1520179200000,1.5237999],[1520265600000,1.5197499],[1520352000000,1.5152999],[1520438400000,1.5120499],[1520524800000,1.5103499],[1520784000000,1.5128499],[1520870400000,1.52055],[1520956800000,1.52605],[1521043200000,1.53335],[1521129600000,1.5449001],[1521388800000,1.5541501],[1521475200000,1.5622],[1521561600000,1.5676],[1521648000000,1.56845],[1521734400000,1.5648501],[1521993600000,1.56075],[1522080000000,1.55795],[1522166400000,1.5546999],[1522252800000,1.5497999],[1522339200000,1.5460999],[1522598400000,1.54265],[1522684800000,1.5363998],[1522771200000,1.5305501],[1523203200000,1.5232999],[1523289600000,1.5169998],[1523376000000,1.5090001],[1523462400000,1.50035],[1523548800000,1.49335],[1523808000000,1.48405],[1523894400000,1.4731],[1523980800000,1.4633],[1524067200000,1.4544499],[1524153600000,1.4451998],[1524412800000,1.4371998],[1524499200000,1.4333999],[1524585600000,1.4275498],[1524672000000,1.4196498],[1524758400000,1.4161999],[1525190400000,1.4147],[1525276800000,1.4131501],[1525363200000,1.41145],[1525622400000,1.4117],[1525708800000,1.4143002],[1525795200000,1.4170002],[1525881600000,1.4185501],[1525968000000,1.4213002],[1526227200000,1.4244502],[1526313600000,1.4276001],[1526400000000,1.4312001],[1526486400000,1.4368001],[1526572800000,1.44095],[1526832000000,1.4444],[1526918400000,1.4469001],[1527004800000,1.4493],[1527091200000,1.4516499],[1527177600000,1.455],[1527436800000,1.4606001],[1527523200000,1.4636],[1527609600000,1.46465],[1527696000000,1.4665],[1527782400000,1.4683502],[1528041600000,1.4715502],[1528128000000,1.4750001],[1528214400000,1.47835],[1528300800000,1.48195],[1528387200000,1.4836001],[1528646400000,1.48645],[1528732800000,1.4896],[1528819200000,1.4941001],[1528905600000,1.4962499],[1528992000000,1.5002999],[1529337600000,1.5022999],[1529424000000,1.50695],[1529510400000,1.51215],[1529596800000,1.5174],[1529856000000,1.5216501],[1529942400000,1.5230501],[1530028800000,1.52415],[1530115200000,1.5246999],[1530201600000,1.5265499],[1530460800000,1.5272],[1530547200000,1.5272499],[1530633600000,1.5245001],[1530720000000,1.5212],[1530806400000,1.5179999],[1531065600000,1.51785],[1531152000000,1.51705],[1531238400000,1.5141],[1531324800000,1.5115501],[1531411200000,1.5105999],[1531670400000,1.5077502],[1531756800000,1.5070001],[1531843200000,1.5060002],[1531929600000,1.5048],[1532016000000,1.5029999],[1532275200000,1.5019],[1532361600000,1.5030501],[1532448000000,1.5048001],[1532534400000,1.5084999],[1532620800000,1.5105999],[1532880000000,1.5123999],[1532966400000,1.51175],[1533052800000,1.51245],[1533139200000,1.51155],[1533225600000,1.5094999],[1533484800000,1.5054],[1533571200000,1.5017],[1533657600000,1.4990001],[1533744000000,1.4953501],[1533830400000,1.48985],[1534089600000,1.4842001],[1534176000000,1.4773],[1534262400000,1.4677999],[1534348800000,1.45695],[1534435200000,1.4459001],[1534694400000,1.4369],[1534780800000,1.4284999],[1534867200000,1.4208001],[1534953600000,1.4125501],[1535040000000,1.4030502],[1535299200000,1.3959001],[1535385600000,1.3910002],[1535472000000,1.3852502],[1535558400000,1.381],[1535644800000,1.3752],[1535904000000,1.3694501],[1535990400000,1.3637501],[1536076800000,1.3576],[1536163200000,1.3497502],[1536249600000,1.3423501],[1536508800000,1.3343],[1536595200000,1.3266],[1536681600000,1.3211501],[1536768000000,1.31815],[1536854400000,1.3174],[1537113600000,1.31425],[1537200000000,1.31055],[1537286400000,1.3059499],[1537372800000,1.3019501],[1537459200000,1.30075],[1537804800000,1.2974],[1537891200000,1.2933],[1537977600000,1.2897501],[1538064000000,1.2867],[1538928000000,1.2815001],[1539014400000,1.2759501],[1539100800000,1.2687501],[1539187200000,1.2597501],[1539273600000,1.25405],[1539532800000,1.24855],[1539619200000,1.2435001],[1539705600000,1.2409],[1539792000000,1.2365999],[1539878400000,1.2316499]];
var ma30_list = [[1484668800000,0.977],[1484755200000,0.989],[1484841600000,0.988],[1485100800000,0.988],[1485187200000,0.989],[1485273600000,1.001],[1485360000000,1.01],[1486051200000,1.007],[1486310400000,1.009],[1486396800000,1.018],[1486483200000,1.019],[1486569600000,1.03],[1486656000000,1.035],[1486915200000,1.042],[1487001600000,1.049],[1487088000000,1.058],[1487174400000,1.06],[1487260800000,1.065],[1487520000000,1.092],[1487606400000,1.077],[1487692800000,1.087],[1487779200000,1.088],[1487865600000,1.075],[1488124800000,1.06],[1488211200000,1.061],[1488297600000,1.064],[1488384000000,1.077],[1488470400000,1.064],[1488729600000,1.065],[1488816000000,1.0401666],[1488902400000,1.0429999],[1488988800000,1.0457332],[1489075200000,1.0485],[1489334400000,1.0512666],[1489420800000,1.0544],[1489507200000,1.0570333],[1489593600000,1.0596],[1489680000000,1.0625666],[1489939200000,1.0659666],[1490025600000,1.0693666],[1490112000000,1.0718333],[1490198400000,1.0736667],[1490284800000,1.0755666],[1490544000000,1.0769999],[1490630400000,1.0786332],[1490716800000,1.0800998],[1490803200000,1.0813999],[1490889600000,1.0827999],[1491321600000,1.0834333],[1491408000000,1.0842667],[1491494400000,1.0848001],[1491753600000,1.0855001],[1491840000000,1.0867667],[1491926400000,1.0884334],[1492012800000,1.0900999],[1492099200000,1.0915333],[1492358400000,1.0925001],[1492444800000,1.0940001],[1492531200000,1.0953335],[1492617600000,1.097],[1492704000000,1.0991],[1492963200000,1.1014334],[1493049600000,1.1043334],[1493136000000,1.1081668],[1493222400000,1.1112334],[1493308800000,1.1146001],[1493654400000,1.1179334],[1493740800000,1.1209667],[1493827200000,1.1233001],[1493913600000,1.1248667],[1494172800000,1.1280999],[1494259200000,1.1328334],[1494345600000,1.1374665],[1494432000000,1.1424001],[1494518400000,1.1469333],[1494777600000,1.1525002],[1494864000000,1.1574667],[1494950400000,1.163],[1495036800000,1.1678333],[1495123200000,1.1727333],[1495382400000,1.1793001],[1495468800000,1.1869334],[1495555200000,1.1929334],[1495641600000,1.1988666],[1495728000000,1.2042],[1496160000000,1.2088332],[1496246400000,1.2137666],[1496332800000,1.2185332],[1496592000000,1.2232999],[1496678400000,1.2284665],[1496764800000,1.2327331],[1496851200000,1.2371999],[1496937600000,1.2425667],[1497196800000,1.2457333],[1497283200000,1.2490332],[1497369600000,1.2516999],[1497456000000,1.2534667],[1497542400000,1.2551666],[1497801600000,1.2573668],[1497888000000,1.2609334],[1497974400000,1.2632667],[1498060800000,1.2650665],[1498147200000,1.2669665],[1498406400000,1.2693],[1498492800000,1.2717999],[1498579200000,1.2727001],[1498665600000,1.2745],[1498752000000,1.2748666],[1499011200000,1.2753334],[1499097600000,1.2753001],[1499184000000,1.274],[1499270400000,1.2717667],[1499356800000,1.2708668],[1499616000000,1.2699667],[1499702400000,1.2705],[1499788800000,1.2721],[1499875200000,1.2743665],[1499961600000,1.2765],[1500220800000,1.2792333],[1500307200000,1.2810999],[1500393600000,1.2847667],[1500480000000,1.2871667],[1500566400000,1.2884],[1500825600000,1.2910333],[1500912000000,1.2943001],[1500998400000,1.2979667],[1501084800000,1.3036333],[1501171200000,1.3092002],[1501430400000,1.3161335],[1501516800000,1.3223335],[1501603200000,1.3286],[1501689600000,1.3328001],[1501776000000,1.3369334],[1502035200000,1.3412],[1502121600000,1.3462001],[1502208000000,1.3513001],[1502294400000,1.3559334],[1502380800000,1.3594666],[1502640000000,1.3648334],[1502726400000,1.3699002],[1502812800000,1.3746002],[1502899200000,1.3794001],[1502985600000,1.3836333],[1503244800000,1.3882334],[1503331200000,1.3928001],[1503417600000,1.3973668],[1503504000000,1.4009666],[1503590400000,1.4047999],[1503849600000,1.4072998],[1503936000000,1.4093997],[1504022400000,1.4105664],[1504108800000,1.4126332],[1504195200000,1.4143331],[1504454400000,1.4154333],[1504540800000,1.4161665],[1504627200000,1.4169333],[1504713600000,1.4160001],[1504800000000,1.4156668],[1505059200000,1.4141002],[1505145600000,1.4128668],[1505232000000,1.4121668],[1505318400000,1.4135],[1505404800000,1.4147668],[1505664000000,1.4161001],[1505750400000,1.4174669],[1505836800000,1.4191334],[1505923200000,1.4204335],[1506009600000,1.4233],[1506268800000,1.4245001],[1506355200000,1.4258667],[1506441600000,1.4271003],[1506528000000,1.4281669],[1506614400000,1.4302],[1507478400000,1.4328332],[1507564800000,1.435],[1507651200000,1.4379667],[1507737600000,1.4414333],[1507824000000,1.4439],[1508083200000,1.4475999],[1508169600000,1.4525666],[1508256000000,1.4568334],[1508342400000,1.4608667],[1508428800000,1.4646001],[1508688000000,1.4681334],[1508774400000,1.4711667],[1508860800000,1.4745334],[1508947200000,1.4773668],[1509033600000,1.4790667],[1509292800000,1.4807333],[1509379200000,1.4818333],[1509465600000,1.4835668],[1509552000000,1.4849666],[1509638400000,1.4861666],[1509897600000,1.4866666],[1509984000000,1.4870667],[1510070400000,1.4874333],[1510156800000,1.4884],[1510243200000,1.4894001],[1510502400000,1.4905999],[1510588800000,1.4929334],[1510675200000,1.4943668],[1510761600000,1.4957333],[1510848000000,1.4979665],[1511107200000,1.4999999],[1511193600000,1.5026333],[1511280000000,1.5044999],[1511366400000,1.5057],[1511452800000,1.5080667],[1511712000000,1.5104],[1511798400000,1.5109001],[1511884800000,1.5116001],[1511971200000,1.5111334],[1512057600000,1.5102333],[1512316800000,1.5101334],[1512403200000,1.5090667],[1512489600000,1.5067666],[1512576000000,1.5063331],[1512662400000,1.5074999],[1512921600000,1.5084997],[1513008000000,1.5093331],[1513094400000,1.5094999],[1513180800000,1.5096664],[1513267200000,1.5091332],[1513526400000,1.5091332],[1513612800000,1.5094334],[1513699200000,1.5095001],[1513785600000,1.5096334],[1513872000000,1.5103003],[1514131200000,1.5109669],[1514217600000,1.5112337],[1514304000000,1.5118002],[1514390400000,1.5124334],[1514476800000,1.5115666],[1514822400000,1.5105001],[1514908800000,1.5095333],[1514995200000,1.5090001],[1515081600000,1.5084],[1515340800000,1.5088332],[1515427200000,1.5095667],[1515513600000,1.5118002],[1515600000000,1.5132669],[1515686400000,1.5163337],[1515945600000,1.5199335],[1516032000000,1.523767],[1516118400000,1.5283335],[1516204800000,1.5341668],[1516291200000,1.538667],[1516550400000,1.5424668],[1516636800000,1.5464668],[1516723200000,1.5512669],[1516809600000,1.5561335],[1516896000000,1.5610334],[1517155200000,1.5671334],[1517241600000,1.5719335],[1517328000000,1.5749335],[1517414400000,1.5786668],[1517500800000,1.5817667],[1517760000000,1.5824666],[1517846400000,1.5798666],[1517932800000,1.5778333],[1518019200000,1.5759666],[1518105600000,1.5716667],[1518364800000,1.5693666],[1518451200000,1.5671332],[1518537600000,1.5652999],[1519228800000,1.5648665],[1519315200000,1.5650332],[1519574400000,1.5648],[1519660800000,1.5635666],[1519747200000,1.5607666],[1519833600000,1.5594],[1519920000000,1.5566335],[1520179200000,1.5539668],[1520265600000,1.5519001],[1520352000000,1.5496334],[1520438400000,1.5482335],[1520524800000,1.5476667],[1520784000000,1.5477333],[1520870400000,1.5474333],[1520956800000,1.5455333],[1521043200000,1.5441667],[1521129600000,1.5430999],[1521388800000,1.5416999],[1521475200000,1.5407333],[1521561600000,1.5401],[1521648000000,1.5380999],[1521734400000,1.5340667],[1521993600000,1.5325],[1522080000000,1.5348334],[1522166400000,1.5351334],[1522252800000,1.5354333],[1522339200000,1.5378666],[1522598400000,1.5387],[1522684800000,1.5381665],[1522771200000,1.5355333],[1523203200000,1.5310999],[1523289600000,1.5273999],[1523376000000,1.5225666],[1523462400000,1.5177332],[1523548800000,1.5142666],[1523808000000,1.5093666],[1523894400000,1.5048665],[1523980800000,1.5013667],[1524067200000,1.4971999],[1524153600000,1.4933667],[1524412800000,1.4882],[1524499200000,1.4827666],[1524585600000,1.4756334],[1524672000000,1.4675667],[1524758400000,1.4619],[1525190400000,1.4563333],[1525276800000,1.4500332],[1525363200000,1.4435666],[1525622400000,1.4378331],[1525708800000,1.4333332],[1525795200000,1.4301332],[1525881600000,1.4298666],[1525968000000,1.4295999],[1526227200000,1.4287333],[1526313600000,1.4295334],[1526400000000,1.4303],[1526486400000,1.4319999],[1526572800000,1.4335667],[1526832000000,1.4358667],[1526918400000,1.4376],[1527004800000,1.4388669],[1527091200000,1.4392],[1527177600000,1.4396336],[1527436800000,1.4410669],[1527523200000,1.4420669],[1527609600000,1.4434003],[1527696000000,1.4456335],[1527782400000,1.4469335],[1528041600000,1.4492334],[1528128000000,1.4532001],[1528214400000,1.4575667],[1528300800000,1.4622333],[1528387200000,1.4669667],[1528646400000,1.4732668],[1528732800000,1.4784667],[1528819200000,1.4832336],[1528905600000,1.4874],[1528992000000,1.4928],[1529337600000,1.4962668],[1529424000000,1.4993668],[1529510400000,1.5023],[1529596800000,1.5050999],[1529856000000,1.5065333],[1529942400000,1.5067999],[1530028800000,1.5064334],[1530115200000,1.5057334],[1530201600000,1.5054666],[1530460800000,1.5044332],[1530547200000,1.5044665],[1530633600000,1.5049332],[1530720000000,1.5055001],[1530806400000,1.5064666],[1531065600000,1.5088668],[1531152000000,1.5109],[1531238400000,1.5121332],[1531324800000,1.5144999],[1531411200000,1.5167999],[1531670400000,1.5190666],[1531756800000,1.5199],[1531843200000,1.5200332],[1531929600000,1.5199333],[1532016000000,1.5191333],[1532275200000,1.5187335],[1532361600000,1.5178668],[1532448000000,1.5165668],[1532534400000,1.5153334],[1532620800000,1.5150334],[1532880000000,1.5125002],[1532966400000,1.5107667],[1533052800000,1.5086],[1533139200000,1.5050999],[1533225600000,1.5011998],[1533484800000,1.4980332],[1533571200000,1.4966666],[1533657600000,1.4953667],[1533744000000,1.4949334],[1533830400000,1.4923335],[1534089600000,1.4904001],[1534176000000,1.4866003],[1534262400000,1.4822335],[1534348800000,1.4771001],[1534435200000,1.4710668],[1534694400000,1.4647667],[1534780800000,1.4588335],[1534867200000,1.4543668],[1534953600000,1.4493334],[1535040000000,1.4433334],[1535299200000,1.4379333],[1535385600000,1.4334334],[1535472000000,1.4281],[1535558400000,1.4225668],[1535644800000,1.416],[1535904000000,1.4097333],[1535990400000,1.4037999],[1536076800000,1.3972335],[1536163200000,1.3891002],[1536249600000,1.3801669],[1536508800000,1.3716668],[1536595200000,1.3631669],[1536681600000,1.3547002],[1536768000000,1.348167],[1536854400000,1.3430003],[1537113600000,1.3373337],[1537200000000,1.3314002],[1537286400000,1.3256668],[1537372800000,1.3204002],[1537459200000,1.3172667],[1537804800000,1.3134],[1537891200000,1.3107666],[1537977600000,1.3094],[1538064000000,1.3090667],[1538928000000,1.3064],[1539014400000,1.3024334],[1539100800000,1.2973],[1539187200000,1.2898667],[1539273600000,1.2834333],[1539532800000,1.2771666],[1539619200000,1.2700666],[1539705600000,1.2631],[1539792000000,1.2556001],[1539878400000,1.2486]];
var other_list = [[1484668800000,0,0,0.9769999980926514],[1484755200000,0.012000024318695068,0.012282522395253181,0.9769999980926514],[1484841600000,-0.001000046730041504,-0.0010111695155501366,0.9890000224113464],[1485100800000,0,0,0.9879999756813049],[1485187200000,0.001000046730041504,0.001012193039059639,0.9879999756813049],[1485273600000,0.012000024318695068,0.012133492156863213,0.9890000224113464],[1485360000000,0.008999943733215332,0.008990952745079994,1.0010000467300415],[1486051200000,-0.003000020980834961,-0.002970317844301462,1.0099999904632568],[1486310400000,0.001999974250793457,0.001986071700230241,1.0069999694824219],[1486396800000,0.009000062942504883,0.008919785730540752,1.0089999437332153],[1486483200000,0.001000046730041504,9.823641739785671E-4,1.0180000066757202],[1486569600000,0.010999917984008789,0.010794815607368946,1.0190000534057617],[1486656000000,0.004999995231628418,0.004854364320635796,1.0299999713897705],[1486915200000,0.007000088691711426,0.006763370707631111,1.034999966621399],[1487001600000,0.006999969482421875,0.006717820651829243,1.0420000553131104],[1487088000000,0.008999943733215332,0.00857954565435648,1.0490000247955322],[1487174400000,0.001999974250793457,0.001890334882773459,1.0579999685287476],[1487260800000,0.005000114440917969,0.004717089235782623,1.059999942779541],[1487520000000,0.026999950408935547,0.02535206452012062,1.065000057220459],[1487606400000,-0.014999985694885254,-0.013736250810325146,1.0920000076293945],[1487692800000,0.009999990463256836,0.009285042062401772,1.0770000219345093],[1487779200000,0.001000046730041504,9.200061904266477E-4,1.0870000123977661],[1487865600000,-0.013000011444091797,-0.011948538944125175,1.0880000591278076],[1488124800000,-0.015000104904174805,-0.013953585177659988,1.0750000476837158],[1488211200000,0.001000046730041504,9.43440361879766E-4,1.059999942779541],[1488297600000,0.003000020980834961,0.002827540971338749,1.0609999895095825],[1488384000000,0.013000011444091797,0.012218055315315723,1.0640000104904175],[1488470400000,-0.013000011444091797,-0.012070576660335064,1.0770000219345093],[1488729600000,0.001000046730041504,9.398935362696648E-4,1.0640000104904175],[1488816000000,-0.004000067710876465,-0.0037559319753199816,1.065000057220459],[1488902400000,0.001000046730041504,9.42551123443991E-4,1.0609999895095825],[1488988800000,0.008999943733215332,0.008474523201584816,1.062000036239624],[1489075200000,0,0,1.0709999799728394],[1489334400000,0,0,1.0709999799728394],[1489420800000,0.011999964714050293,0.011204449459910393,1.0709999799728394],[1489507200000,-0.00299990177154541,-0.0027699924539774656,1.0829999446868896],[1489593600000,0.006999969482421875,0.0064814528450369835,1.0800000429153442],[1489680000000,0.008999943733215332,0.008279616944491863,1.0870000123977661],[1489939200000,0.014999985694885254,0.013686118647456169,1.0959999561309814],[1490025600000,0.009000062942504883,0.00810086727142334,1.1109999418258667],[1490112000000,-0.026999950408935547,-0.02410709857940674,1.1200000047683716],[1490198400000,-0.008000016212463379,-0.007319319061934948,1.093000054359436],[1490284800000,0.006999969482421875,0.0064515843987464905,1.0850000381469727],[1490544000000,-0.006999969482421875,-0.006410228554159403,1.0920000076293945],[1490630400000,0.013000011444091797,0.011981576681137085,1.0850000381469727],[1490716800000,0.003999948501586914,0.0036429401952773333,1.0980000495910645],[1490803200000,-0.003000020980834961,-0.0027223420329391956,1.1019999980926514],[1490889600000,0.008000016212463379,0.007279359735548496,1.0989999771118164],[1491321600000,0.003999948501586914,0.0036133229732513428,1.1069999933242798],[1491408000000,-0.008999943733215332,-0.008100760169327259,1.1109999418258667],[1491494400000,0.001000046730041504,9.074833942577243E-4,1.1019999980926514],[1491753600000,0.005999922752380371,0.0054396395571529865,1.1030000448226929],[1491840000000,0.004000067710876465,0.0036069140769541264,1.1089999675750732],[1491926400000,-0.003000020980834961,-0.0026954365894198418,1.1130000352859497],[1492012800000,9.999275207519531E-4,9.00835613720119E-4,1.1100000143051147],[1492099200000,-0.003999948501586914,-0.0036003137938678265,1.1109999418258667],[1492358400000,-0.001000046730041504,-9.033845853991807E-4,1.1069999933242798],[1492444800000,0.003000020980834961,0.002712496556341648,1.1059999465942383],[1492531200000,-0.003999948501586914,-0.003606806742027402,1.1089999675750732],[1492617600000,0.005999922752380371,0.005429794080555439,1.1050000190734863],[1492704000000,0.0140000581741333,0.012601313181221485,1.1109999418258667],[1492963200000,0.016000032424926758,0.014222251251339912,1.125],[1493049600000,0.01699995994567871,0.014899175614118576,1.1410000324249268],[1493136000000,0.02799999713897705,0.024179616943001747,1.1579999923706055],[1493222400000,-0.01100003719329834,-0.009274904616177082,1.1859999895095825],[1493308800000,0.006000041961669922,0.005106418859213591,1.1749999523162842],[1493654400000,0.006000041961669922,0.005080475937575102,1.180999994277954],[1493740800000,0,0,1.187000036239624],[1493827200000,-0.006000041961669922,-0.005054795183241367,1.187000036239624],[1493913600000,-0.01399993896484375,-0.011854308657348156,1.180999994277954],[1494172800000,0.023000001907348633,0.019708655774593353,1.1670000553131104],[1494259200000,0.03699994087219238,0.031092386692762375,1.190000057220459],[1494345600000,0.003999948501586914,0.003259941702708602,1.2269999980926514],[1494432000000,0.002000093460083008,0.0016247713938355446,1.2309999465942383],[1494518400000,9.999275207519531E-4,8.109711925499141E-4,1.2330000400543213],[1494777600000,0.03500008583068848,0.028363117948174477,1.2339999675750732],[1494864000000,-0.021000027656555176,-0.016548484563827515,1.2690000534057617],[1494950400000,0.02499997615814209,0.02003203146159649,1.2480000257492065],[1495036800000,-0.01699995994567871,-0.01335424929857254,1.2730000019073486],[1495123200000,-0.007000088691711426,-0.0055733188055455685,1.25600004196167],[1495382400000,0.050999999046325684,0.04083266854286194,1.2489999532699585],[1495468800000,0.03800010681152344,0.02923085168004036,1.2999999523162842],[1495555200000,-0.04500007629394531,-0.033632341772317886,1.3380000591278076],[1495641600000,-0.004999995231628418,-0.003866972401738167,1.2929999828338623],[1495728000000,-0.01699995994567871,-0.013198726810514927,1.2879999876022339],[1496160000000,-0.02499997615814209,-0.019669532775878906,1.2710000276565552],[1496246400000,0.007999897003173828,0.006420462857931852,1.246000051498413],[1496332800000,-0.001999974250793457,-0.001594875822775066,1.253999948501587],[1496592000000,-0.003999948501586914,-0.0031948471441864967,1.2519999742507935],[1496678400000,0.018000006675720215,0.014423081651329994,1.2480000257492065],[1496764800000,-0.013000011444091797,-0.010268570855259895,1.2660000324249268],[1496851200000,0.02199995517730713,0.01755782589316368,1.253000020980835],[1496937600000,0.04400002956390381,0.03450982645153999,1.274999976158142],[1497196800000,-0.03799998760223389,-0.028809694573283195,1.319000005722046],[1497283200000,-0.006999969482421875,-0.0054644569754600525,1.281000018119812],[1497369600000,-0.013000011444091797,-0.010204089805483818,1.2740000486373901],[1497456000000,-0.021000027656555176,-0.01665347069501877,1.2610000371932983],[1497542400000,-0.001999974250793457,-0.0016128824790939689,1.2400000095367432],[1497801600000,0.008999943733215332,0.007269744295626879,1.2380000352859497],[1497888000000,0.027000069618225098,0.021652020514011383,1.246999979019165],[1497974400000,-0.0140000581741333,-0.010989055968821049,1.2740000486373901],[1498060800000,0.021000027656555176,0.01666668802499771,1.2599999904632568],[1498147200000,0.006999969482421875,0.0054644569754600525,1.281000018119812],[1498406400000,0.014999985694885254,0.011645951308310032,1.2879999876022339],[1498492800000,0.006000041961669922,0.004604790359735489,1.3029999732971191],[1498579200000,-0.013000011444091797,-0.00993125420063734,1.309000015258789],[1498665600000,0.006000041961669922,0.0046296617947518826,1.2960000038146973],[1498752000000,-0.018000006675720215,-0.013824889436364174,1.3020000457763672],[1499011200000,-0.0140000581741333,-0.01090347208082676,1.284000039100647],[1499097600000,-0.02199995517730713,-0.017322799190878868,1.2699999809265137],[1499184000000,0.013000011444091797,0.010416675359010696,1.2480000257492065],[1499270400000,0.009999990463256836,0.007930206134915352,1.2610000371932983],[1499356800000,-0.004999995231628418,-0.003933906555175781,1.2710000276565552],[1499616000000,-0.004999995231628418,-0.003949443344026804,1.2660000324249268],[1499702400000,0.025999903678894043,0.020618479698896408,1.2610000371932983],[1499788800000,0.007000088691711426,0.005439074710011482,1.2869999408721924],[1499875200000,0.02799999713897705,0.021638328209519386,1.2940000295639038],[1499961600000,-0.006000041961669922,-0.004538609646260738,1.3220000267028809],[1500220800000,0.0140000581741333,0.01063834223896265,1.315999984741211],[1500307200000,-0.008000016212463379,-0.006015049759298563,1.3300000429153442],[1500393600000,0.04100000858306885,0.031013621017336845,1.3220000267028809],[1500480000000,-0.016000032424926758,-0.011738834902644157,1.3630000352859497],[1500566400000,0.008999943733215332,0.0066814725287258625,1.347000002861023],[1500825600000,0.004000067710876465,0.00294990255497396,1.3559999465942383],[1500912000000,0.011999964714050293,0.008823503740131855,1.3600000143051147],[1500998400000,-9.999275207519531E-4,-7.288101478479803E-4,1.371999979019165],[1501084800000,0.03899991512298584,0.028446326032280922,1.371000051498413],[1501171200000,-0.004999995231628418,-0.0035460959188640118,1.409999966621399],[1501430400000,0.05000007152557373,0.035587240010499954,1.4049999713897705],[1501516800000,0.004999995231628418,0.003436422673985362,1.4550000429153442],[1501603200000,-0.012000083923339844,-0.008219235576689243,1.4600000381469727],[1501689600000,-0.04100000858306885,-0.028314923867583275,1.4479999542236328],[1501776000000,0.004999995231628418,0.003553657094016671,1.406999945640564],[1502035200000,0.01900005340576172,0.013456129468977451,1.4119999408721924],[1502121600000,0.02799999713897705,0.019566735252738,1.430999994277954],[1502208000000,-0.009999990463256836,-0.006854003295302391,1.4589999914169312],[1502294400000,-0.008000016212463379,-0.005521059967577457,1.4490000009536743],[1502380800000,-0.050999999046325684,-0.03539208695292473,1.440999984741211],[1502640000000,0.04100000858306885,0.029496408998966217,1.3899999856948853],[1502726400000,-0.03100001811981201,-0.021663185209035873,1.430999994277954],[1502812800000,0.001999974250793457,0.0014285530196502805,1.399999976158142],[1502899200000,0.013000011444091797,0.00927247665822506,1.4019999504089355],[1502985600000,-0.02199995517730713,-0.015547672286629677,1.4149999618530273],[1503244800000,0.006000041961669922,0.004307280760258436,1.3930000066757202],[1503331200000,0.02499997615814209,0.017869889736175537,1.3990000486373901],[1503417600000,0.006999969482421875,0.004915708675980568,1.4240000247955322],[1503504000000,-0.001000046730041504,-6.988446693867445E-4,1.430999994277954],[1503590400000,0.001000046730041504,6.99333380907774E-4,1.4299999475479126],[1503849600000,-0.026000022888183594,-0.018169129267334938,1.430999994277954],[1503936000000,-0.019999980926513672,-0.01423486229032278,1.4049999713897705],[1504022400000,0.013000011444091797,0.009386289864778519,1.3849999904632568],[1504108800000,0.01100003719329834,0.007868410088121891,1.3980000019073486],[1504195200000,-0.002000093460083008,-0.001419512671418488,1.409000039100647],[1504454400000,-0.01399993896484375,-0.009950205683708191,1.406999945640564],[1504540800000,0.001000046730041504,7.179086096584797E-4,1.3930000066757202],[1504627200000,0,0,1.3940000534057617],[1504713600000,-0.012000083923339844,-0.008608381263911724,1.3940000534057617],[1504800000000,0.013000011444091797,0.009406665340065956,1.3819999694824219],[1505059200000,0.013000011444091797,0.009319004602730274,1.3949999809265137],[1505145600000,0.014999985694885254,0.010653398931026459,1.4079999923706055],[1505232000000,0.004000067710876465,0.0028110104613006115,1.4229999780654907],[1505318400000,0.019999980926513672,0.01401540357619524,1.4270000457763672],[1505404800000,0.003000020980834961,0.002073269570246339,1.4470000267028809],[1505664000000,0.020999908447265625,0.014482694678008556,1.4500000476837158],[1505750400000,0.029000043869018555,0.019714510068297386,1.4709999561309814],[1505836800000,-0.001000046730041504,-6.666978006251156E-4,1.5],[1505923200000,-0.018999934196472168,-0.012675072997808456,1.4989999532699585],[1506009600000,-0.004000067710876465,-0.002702748402953148,1.4800000190734863],[1506268800000,-0.008999943733215332,-0.006097523029893637,1.4759999513626099],[1506355200000,-0.026000022888183594,-0.017723260447382927,1.4670000076293945],[1506441600000,-0.001999974250793457,-0.0013879071921110153,1.440999984741211],[1506528000000,0.008000016212463379,0.005559427663683891,1.4390000104904175],[1506614400000,0.006999969482421875,0.0048375739715993404,1.4470000267028809],[1507478400000,0.024000048637390137,0.016506223008036613,1.4539999961853027],[1507564800000,0.010999917984008789,0.0074424343183636665,1.4780000448226929],[1507651200000,0.03100001811981201,0.02081935480237007,1.4889999628067017],[1507737600000,0.0140000581741333,0.009210565127432346,1.5199999809265137],[1507824000000,-0.029000043869018555,-0.018904851749539375,1.534000039100647],[1508083200000,0.01100003719329834,0.007308994885534048,1.5049999952316284],[1508169600000,0.018000006675720215,0.011873355135321617,1.5160000324249268],[1508256000000,-0.008000016212463379,-0.005215134471654892,1.534000039100647],[1508342400000,0.003999948501586914,0.0026211983058601618,1.5260000228881836],[1508428800000,-0.010999917984008789,-0.007189488969743252,1.5299999713897705],[1508688000000,-0.020000100135803223,-0.013166622258722782,1.5190000534057617],[1508774400000,-0.01399993896484375,-0.00933951884508133,1.4989999532699585],[1508860800000,0.009999990463256836,0.00673400005325675,1.4850000143051147],[1508947200000,-0.02799999713897705,-0.01872909441590309,1.4950000047683716],[1509033600000,-0.021000027656555176,-0.01431494764983654,1.4670000076293945],[1509292800000,0.011999964714050293,0.008298730477690697,1.4459999799728394],[1509379200000,-0.001999974250793457,-0.0013717245310544968,1.4579999446868896],[1509465600000,0.023000001907348633,0.015796704217791557,1.4559999704360962],[1509552000000,0.009999990463256836,0.006761319003999233,1.4789999723434448],[1509638400000,-0.003000020980834961,-0.0020147892646491528,1.4889999628067017],[1509897600000,0,0,1.4859999418258667],[1509984000000,0.026000022888183594,0.01749665103852749,1.4859999418258667],[1510070400000,-0.001999974250793457,-0.0013227342860773206,1.5119999647140503],[1510156800000,-0.001000046730041504,-6.622826331295073E-4,1.5099999904632568],[1510243200000,-0.00299990177154541,-0.0019880065228790045,1.5089999437332153],[1510502400000,-0.003000020980834961,-0.001992045668885112,1.50600004196167],[1510588800000,0.008000016212463379,0.005322698503732681,1.503000020980835],[1510675200000,-0.029000043869018555,-0.019192615523934364,1.5110000371932983],[1510761600000,0.006000041961669922,0.004048611503094435,1.4819999933242798],[1510848000000,0.03299999237060547,0.02217741310596466,1.4880000352859497],[1511107200000,0.018000006675720215,0.011834323406219482,1.5210000276565552],[1511193600000,0.028999924659729004,0.018843354657292366,1.5390000343322754],[1511280000000,0.008000016212463379,0.005102051421999931,1.5679999589920044],[1511366400000,-0.005999922752380371,-0.0038070576265454292,1.5759999752044678],[1511452800000,0.005999922752380371,0.0038216067478060722,1.5700000524520874],[1511712000000,0.009999990463256836,0.006345171481370926,1.5759999752044678],[1511798400000,-0.03699994087219238,-0.02332909218966961,1.5859999656677246],[1511884800000,-0.001999974250793457,-0.0012911389349028468,1.5490000247955322],[1511971200000,-0.03100001811981201,-0.020038796588778496,1.5470000505447388],[1512057600000,-0.024000048637390137,-0.01583116687834263,1.5160000324249268],[1512316800000,0.004000067710876465,0.0026810106355696917,1.4919999837875366],[1512403200000,-0.043000102043151855,-0.028743382543325424,1.496000051498413],[1512489600000,-0.026999950408935547,-0.018582209944725037,1.4529999494552612],[1512576000000,0.02799999713897705,0.019635342061519623,1.4259999990463257],[1512662400000,0.026999950408935547,0.018569430336356163,1.4539999961853027],[1512921600000,0.007000088691711426,0.004726596176624298,1.4809999465942383],[1513008000000,-0.007000088691711426,-0.004704360384494066,1.4880000352859497],[1513094400000,0.003000020980834961,0.0020256724674254656,1.4809999465942383],[1513180800000,0.009999990463256836,0.006738538388162851,1.4839999675750732],[1513267200000,-0.023999929428100586,-0.01606420986354351,1.49399995803833],[1513526400000,0.015999913215637207,0.010884294286370277,1.4700000286102295],[1513612800000,0.03500008583068848,0.02355322241783142,1.4859999418258667],[1513699200000,-0.009000062942504883,-0.005917200818657875,1.5210000276565552],[1513785600000,0.001000046730041504,6.614066078327596E-4,1.5119999647140503],[1513872000000,0.013000011444091797,0.008592208847403526,1.5130000114440918],[1514131200000,-0.003000020980834961,-0.0019659376703202724,1.5260000228881836],[1514217600000,-0.003999948501586914,-0.00262636155821383,1.5230000019073486],[1514304000000,-0.020000100135803223,-0.013166622258722782,1.5190000534057617],[1514390400000,0.008000016212463379,0.005336902104318142,1.4989999532699585],[1514476800000,-0.011999964714050293,-0.007962816394865513,1.5069999694824219],[1514822400000,0.011999964714050293,0.008026732131838799,1.4950000047683716],[1514908800000,0.032000064849853516,0.021234283223748207,1.5069999694824219],[1514995200000,0.020999908447265625,0.013645164668560028,1.5390000343322754],[1515081600000,-0.007999897003173828,-0.005128139164298773,1.559999942779541],[1515340800000,0.03699994087219238,0.02384016662836075,1.5520000457763672],[1515427200000,0.01900005340576172,0.011957239359617233,1.5889999866485596],[1515513600000,0.008000016212463379,0.004975134506821632,1.6080000400543213],[1515600000000,-0.02500009536743164,-0.015470355749130249,1.6160000562667847],[1515686400000,0.01700007915496826,0.010685153305530548,1.590999960899353],[1515945600000,-0.008000016212463379,-0.004975134506821632,1.6080000400543213],[1516032000000,0.010999917984008789,0.006874948740005493,1.600000023841858],[1516118400000,-0.020999908447265625,-0.013035325333476067,1.6109999418258667],[1516204800000,0.010999917984008789,0.006918187253177166,1.590000033378601],[1516291200000,-0.011999964714050293,-0.007495293393731117,1.6009999513626099],[1516550400000,0.006000041961669922,0.0037759861443191767,1.5889999866485596],[1516636800000,0.013000011444091797,0.008150476962327957,1.5950000286102295],[1516723200000,0.01699995994567871,0.010572114028036594,1.6080000400543213],[1516809600000,0.004999995231628418,0.0030769200529903173,1.625],[1516896000000,0.01100003719329834,0.00674848910421133,1.6299999952316284],[1517155200000,0.011999964714050293,0.007312592584639788,1.6410000324249268],[1517241600000,-0.023000001907348633,-0.013914097100496292,1.652999997138977],[1517328000000,-0.01900005340576172,-0.011656474322080612,1.6299999952316284],[1517414400000,0.013000011444091797,0.008069529198110104,1.6109999418258667],[1517500800000,-0.018000006675720215,-0.011083748191595078,1.6239999532699585],[1517760000000,-0.05899989604949951,-0.036737170070409775,1.6059999465942383],[1517846400000,-0.10199999809265137,-0.06593406200408936,1.5470000505447388],[1517932800000,0.012999892234802246,0.008996465243399143,1.4450000524520874],[1518019200000,-0.014999985694885254,-0.010288055986166,1.4579999446868896],[1518105600000,-0.06499993801116943,-0.04504500329494476,1.4429999589920044],[1518364800000,0.04799997806549072,0.03483307361602783,1.378000020980835],[1518451200000,0.0140000581741333,0.009817712940275669,1.4259999990463257],[1518537600000,0.04399991035461426,0.030555492267012596,1.440000057220459],[1519228800000,0.06300008296966553,0.04245288670063019,1.4839999675750732],[1519315200000,0.009999990463256836,0.006464117672294378,1.5470000505447388],[1519574400000,0.02499997615814209,0.016056504100561142,1.5570000410079956],[1519660800000,-0.01100003719329834,-0.006953247357159853,1.5820000171661377],[1519747200000,-0.03900003433227539,-0.024824975058436394,1.5709999799728394],[1519833600000,0.018000006675720215,0.01174935232847929,1.531999945640564],[1519920000000,-0.02499997615814209,-0.016129016876220703,1.5499999523162842],[1520179200000,-0.004999995231628418,-0.003278685500845313,1.524999976158142],[1520265600000,0.029000043869018555,0.019078975543379784,1.5199999809265137],[1520352000000,-0.027000069618225098,-0.01743064448237419,1.5490000247955322],[1520438400000,0.037000060081481934,0.02431015856564045,1.5219999551773071],[1520524800000,0.013000011444091797,0.00833868607878685,1.559000015258789],[1520784000000,0.02499997615814209,0.01590329222381115,1.5720000267028809],[1520870400000,0.001999974250793457,0.00125233200378716,1.597000002861023],[1520956800000,-0.03100001811981201,-0.019387127831578255,1.5989999771118164],[1521043200000,0.021000027656555176,0.013392874971032143,1.5679999589920044],[1521129600000,0.019999980926513672,0.012586520053446293,1.5889999866485596],[1521388800000,0.001999974250793457,0.0012429921189323068,1.6089999675750732],[1521475200000,-0.009999990463256836,-0.006207318976521492,1.6109999418258667],[1521561600000,-0.008999943733215332,-0.005621451418846846,1.6009999513626099],[1521648000000,-0.02799999713897705,-0.01758793741464615,1.5920000076293945],[1521734400000,-0.07899999618530273,-0.05051150545477867,1.5640000104904175],[1521993600000,0.014999985694885254,0.010101000778377056,1.4850000143051147],[1522080000000,0.014999985694885254,0.009999990463256836,1.5],[1522166400000,-0.04799997806549072,-0.03168315440416336,1.5149999856948853],[1522252800000,-0.014999985694885254,-0.010224939323961735,1.4670000076293945],[1522339200000,-0.001000046730041504,-6.887374329380691E-4,1.4520000219345093],[1522598400000,0,0,1.4509999752044678],[1522684800000,-0.026999950408935547,-0.01860782317817211,1.4509999752044678],[1522771200000,-0.01900005340576172,-0.01334273349493742,1.4240000247955322],[1523203200000,0.009000062942504883,0.006405738648027182,1.4049999713897705],[1523289600000,0.031999945640563965,0.02263079583644867,1.4140000343322754],[1523376000000,-0.008999943733215332,-0.006224027369171381,1.4459999799728394],[1523462400000,-0.01100003719329834,-0.007654862012714148,1.437000036239624],[1523548800000,0.001999974250793457,0.0014025064883753657,1.4259999990463257],[1523808000000,-0.02499997615814209,-0.01750698685646057,1.4279999732971191],[1523894400000,-0.013000011444091797,-0.009265867061913013,1.402999997138977],[1523980800000,0.02499997615814209,0.017985595390200615,1.3899999856948853],[1524067200000,0.009000062942504883,0.006360468454658985,1.4149999618530273],[1524153600000,-0.01700007915496826,-0.011938258074223995,1.4240000247955322],[1524412800000,-0.00299990177154541,-0.0021321263629943132,1.406999945640564],[1524499200000,0.004999995231628418,0.003561250166967511,1.4040000438690186],[1524585600000,-0.026000022888183594,-0.01845281943678856,1.409000039100647],[1524672000000,-0.026000022888183594,-0.01879972778260708,1.3830000162124634],[1524758400000,0.04100000858306885,0.03021371364593506,1.3569999933242798],[1525190400000,0.024000048637390137,0.01716741733253002,1.3980000019073486],[1525276800000,-0.002000093460083008,-0.0014065353898331523,1.4220000505447388],[1525363200000,-0.00299990177154541,-0.002112607005983591,1.4199999570846558],[1525622400000,0.011999964714050293,0.008468570187687874,1.4170000553131104],[1525708800000,0.02799999713897705,0.019594119861721992,1.4290000200271606],[1525795200000,0.01100003719329834,0.007549785077571869,1.4570000171661377],[1525881600000,0.008999943733215332,0.006130751688033342,1.468000054359436],[1525968000000,0.014999985694885254,0.010155711323022842,1.4769999980926514],[1526227200000,-0.003000020980834961,-0.0020107380114495754,1.4919999837875366],[1526313600000,0.002000093460083008,0.0013432462001219392,1.4889999628067017],[1526400000000,-0.016000032424926758,-0.010731074027717113,1.4910000562667847],[1526486400000,0.026999950408935547,0.01830505020916462,1.475000023841858],[1526572800000,-0.003999948501586914,-0.0026630815118551254,1.5019999742507935],[1526832000000,-0.004999995231628418,-0.0033377804793417454,1.4980000257492065],[1526918400000,-0.03600001335144043,-0.024112533777952194,1.4930000305175781],[1527004800000,-0.004999995231628418,-0.0034317057579755783,1.4570000171661377],[1527091200000,0.003999948501586914,0.002754785353317857,1.4520000219345093],[1527177600000,-0.005999922752380371,-0.004120826255530119,1.4559999704360962],[1527436800000,0.018999934196472168,0.013103402219712734,1.4500000476837158],[1527523200000,-0.01100003719329834,-0.007488112431019545,1.468999981880188],[1527609600000,-0.014999985694885254,-0.010288055986166,1.4579999446868896],[1527696000000,0.0140000581741333,0.009702050127089024,1.4429999589920044],[1527782400000,-0.003000020980834961,-0.0020590396597981453,1.4570000171661377],[1528041600000,0.03900003433227539,0.026822581887245178,1.4539999961853027],[1528128000000,0.03299999237060547,0.022103141993284225,1.4930000305175781],[1528214400000,0.008999943733215332,0.00589773477986455,1.5260000228881836],[1528300800000,0.0140000581741333,0.009120559319853783,1.534999966621399],[1528387200000,-0.024000048637390137,-0.015493897721171379,1.5490000247955322],[1528646400000,0.021000027656555176,0.01377051044255495,1.524999976158142],[1528732800000,0.008000016212463379,0.00517465453594923,1.5460000038146973],[1528819200000,0.01100003719329834,0.007078530732542276,1.5540000200271606],[1528905600000,-0.020000100135803223,-0.012779615819454193,1.565000057220459],[1528992000000,0.03400003910064697,0.022006498649716377,1.5449999570846558],[1529337600000,-0.046000003814697266,-0.029132364317774773,1.5789999961853027],[1529424000000,0.01699995994567871,0.011089340783655643,1.5329999923706055],[1529510400000,0.006000041961669922,0.0038709950167685747,1.5499999523162842],[1529596800000,0.004999995231628418,0.0032133646309375763,1.555999994277954],[1529856000000,-0.026000022888183594,-0.016656003892421722,1.5609999895095825],[1529942400000,-0.03799998760223389,-0.0247556921094656,1.534999966621399],[1530028800000,-0.01699995994567871,-0.011356018483638763,1.496999979019165],[1530115200000,-0.026000022888183594,-0.017567582428455353,1.4800000190734863],[1530201600000,0.039999961853027344,0.02751029096543789,1.4539999961853027],[1530460800000,-0.026999950408935547,-0.018072256818413734,1.49399995803833],[1530547200000,0.026999950408935547,0.018404874950647354,1.4670000076293945],[1530633600000,-0.023000001907348633,-0.015394914895296097,1.49399995803833],[1530720000000,-0.001999974250793457,-0.0013596018543466926,1.4709999561309814],[1530806400000,0.016000032424926758,0.01089178491383791,1.468999981880188],[1531065600000,0.03699994087219238,0.02491578459739685,1.4850000143051147],[1531152000000,0.008000016212463379,0.005256252363324165,1.5219999551773071],[1531238400000,-0.034999966621398926,-0.022875795140862465,1.5299999713897705],[1531324800000,0.01900005340576172,0.012709065340459347,1.4950000047683716],[1531411200000,0.011999964714050293,0.007926000282168388,1.5140000581741333],[1531670400000,-0.004000067710876465,-0.002621276304125786,1.5260000228881836],[1531756800000,-0.003999948501586914,-0.002628087066113949,1.5219999551773071],[1531843200000,0.011999964714050293,0.007905115373432636,1.5180000066757202],[1531929600000,0.001999974250793457,0.0013071727007627487,1.5299999713897705],[1532016000000,-0.006999969482421875,-0.004569170996546745,1.531999945640564],[1532275200000,-0.011999964714050293,-0.007868829183280468,1.524999976158142],[1532361600000,0.006999969482421875,0.004626549314707518,1.5130000114440918],[1532448000000,-0.004999995231628418,-0.0032894706819206476,1.5199999809265137],[1532534400000,0.013000011444091797,0.00858086533844471,1.5149999856948853],[1532620800000,0.008000016212463379,0.005235612858086824,1.527999997138977],[1532880000000,-0.03299999237060547,-0.021484369412064552,1.5360000133514404],[1532966400000,-0.02200007438659668,-0.014637441374361515,1.503000020980835],[1533052800000,0.004000067710876465,0.0027009237091988325,1.4809999465942383],[1533139200000,-0.03400003910064697,-0.022895649075508118,1.4850000143051147],[1533225600000,-0.006999969482421875,-0.004824238363653421,1.4509999752044678],[1533484800000,-0.003999948501586914,-0.002770047402009368,1.444000005722046],[1533571200000,0.015999913215637207,0.011111050844192505,1.440000057220459],[1533657600000,-0.014999985694885254,-0.010302187874913216,1.4559999704360962],[1533744000000,0,0,1.440999984741211],[1533830400000,-0.02499997615814209,-0.01734904758632183,1.440999984741211],[1534089600000,-0.006999969482421875,-0.004943481180816889,1.4160000085830688],[1534176000000,-0.029000043869018555,-0.020582003518939018,1.409000039100647],[1534262400000,-0.039999961853027344,-0.028985479846596718,1.3799999952316284],[1534348800000,-0.02499997615814209,-0.018656698986887932,1.340000033378601],[1534435200000,-0.01100003719329834,-0.008365047164261341,1.315000057220459],[1534694400000,0.028999924659729004,0.022239206358790398,1.3040000200271606],[1534780800000,0.01900005340576172,0.014253604225814342,1.3329999446868896],[1534867200000,0.008999943733215332,0.006656763143837452,1.3519999980926514],[1534953600000,0.002000093460083008,0.0014695764984935522,1.3609999418258667],[1535040000000,-0.01700007915496826,-0.01247254479676485,1.3630000352859497],[1535299200000,0.0140000581741333,0.010401232168078423,1.3459999561309814],[1535385600000,0.023000001907348633,0.016911765560507774,1.3600000143051147],[1535472000000,-0.013000011444091797,-0.00939986389130354,1.3830000162124634],[1535558400000,-0.003999948501586914,-0.0029196704272180796,1.3700000047683716],[1535644800000,-0.03800010681152344,-0.027818525210022926,1.3660000562667847],[1535904000000,-0.00299990177154541,-0.0022589622531086206,1.3279999494552612],[1535990400000,0.01699995994567871,0.012830157764256,1.3250000476837158],[1536076800000,-0.024000048637390137,-0.017883792519569397,1.3420000076293945],[1536163200000,-0.03399991989135742,-0.02579660154879093,1.3179999589920044],[1536249600000,-0.016000032424926758,-0.012461083941161633,1.284000039100647],[1536508800000,-0.019999980926513672,-0.015772854909300804,1.2680000066757202],[1536595200000,-0.02200007438659668,-0.017628263682127,1.2480000257492065],[1536681600000,0.004999995231628418,0.00407829973846674,1.2259999513626099],[1536768000000,0.024000048637390137,0.019496385008096695,1.2309999465942383],[1536854400000,0.03400003910064697,0.02709166519343853,1.2549999952316284],[1537113600000,-0.01900005340576172,-0.01474014949053526,1.2890000343322754],[1537200000000,0.008000016212463379,0.006299225613474846,1.2699999809265137],[1537286400000,-0.008999943733215332,-0.00704220961779356,1.277999997138977],[1537372800000,0.01399993896484375,0.01103226002305746,1.2690000534057617],[1537459200000,0.03900003433227539,0.030397532507777214,1.2829999923706055],[1537804800000,-0.029000043869018555,-0.02193649299442768,1.3220000267028809],[1537891200000,0.008000016212463379,0.006187174469232559,1.2929999828338623],[1537977600000,-0.001999974250793457,-0.0015372592024505138,1.3009999990463257],[1538064000000,0.005999922752380371,0.00461887801066041,1.2990000247955322],[1538928000000,-0.08099997043609619,-0.06206894665956497,1.3049999475479126],[1539014400000,-0.009999990463256836,-0.008169926702976227,1.2239999771118164],[1539100800000,-0.016000032424926758,-0.0131795983761549,1.2139999866485596],[1539187200000,-0.059999942779541016,-0.050083424896001816,1.1979999542236328],[1539273600000,0.031999945640563965,0.028119459748268127,1.1380000114440918],[1539532800000,-0.011999964714050293,-0.010256380774080753,1.1699999570846558],[1539619200000,-0.01100003719329834,-0.009499168954789639,1.1579999923706055],[1539705600000,0.027000069618225098,0.023539729416370392,1.1469999551773071],[1539792000000,-0.029000043869018555,-0.024701910093426704,1.1740000247955322],[1539878400000,0.01100003719329834,0.00960701983422041,1.1449999809265137]];
var title_text = '中概互联ETF(sh513050)交易回测记录';
var stock_name = '中概互联ETF';
</script>
<div id="reportId" style="height:50px;padding-top:25px;"></div>
<div id="container" style="height: 700px; width: 100%"></div>
<script type="text/javascript">
    document.title = stock_name;
    var $reportDiv = $("#reportId");
    var groupingUnits = [
        [
            'day',   // unit name
            [1]      // allowed multiples
        ], [
            'month',
            [1, 2, 3, 4, 6]
        ]
    ];
    var riseColor = '#DD2200';
    var downColor = '#33AA11';
    var originalDrawPoints = Highcharts.seriesTypes.column.prototype.drawPoints;
    Highcharts.seriesTypes.column.prototype.drawPoints = function () {
        var chart = this.chart,
            i = this.points.length;
        while (i--) {
            var candlePoint = chart.series[0].points[i];
            var volumePoint = chart.series[1].points[i];
            if (candlePoint.open != undefined && candlePoint.close != undefined) {  //如果是K线图 改变矩形条颜色，否则不变
                if (candlePoint.open < candlePoint.close) {
                    volumePoint.color = riseColor;
                } else {
                    volumePoint.color = downColor;
                }
            } else {
            }
        }
        originalDrawPoints.call(this);
    };
    //常量本地化
    Highcharts.setOptions({
        global: {
            useUTC: false
        },
        lang: {
            rangeSelectorFrom: "日期:",
            rangeSelectorTo: "至",
            rangeSelectorZoom: "范围",
            loading: '加载中...',
            decimalPoint: '.',
            printChart: '打印图表',
            downloadPNG: '下载PNG图片',
            downloadJPEG: '下载JPG图片',
            downloadPDF: '下载PDF文件',
            downloadSVG: '导出SVG图片',
            exportButtonTitle: '导出...',
            printButtonTitle: '打印图表',
            resetZoom: "还原图表",
            resetZoomTitle: '回到初始状态',
            thousandsSep: ',',
            shortMonths: ['1月', '2月', '3月', '4月', '5月', '6月', '7月', '8月', '9月', '10月', '11月', '12月'],
            weekdays: ['星期日', '星期一', '星期二', '星期三', '星期四', '星期五', '星期六'],
        },
    });
    var chart = Highcharts.stockChart('container', {
        chart: {
            zoomType: 'x'
        },
        rangeSelector: {
            selected: 1,
            inputDateFormat: '%Y-%m-%d',
            inputEditDateFormat: '%Y-%m-%d',
            buttons: [{
                type: 'month',
                count: 1,
                text: '1个月'
            }, {
                type: 'month',
                count: 3,
                text: '3个月'
            }, {
                type: 'month',
                count: 6,
                text: '6个月'
            }, {
                type: 'ytd',
                text: '今年内'
            }, {
                type: 'year',
                count: 1,
                text: '1年内'
            }, {
                type: 'all',
                text: '全部'
            }]
        },
        yAxis: [{
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: 'K线图'
            },
            height: '300px',
            lineWidth: 2,
            crosshair: true
        }, {
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: '成交量'
            },
            top: '350px',
            height: '180px',
            offset: 0,
            lineWidth: 2
        }],

        tooltip: {
            split: true
        },
        title: {
            text: title_text
        },

        plotOptions: {
            //修改蜡烛颜色
            candlestick: {
                color: downColor,
                upColor: riseColor,
                lineColor: downColor,
                upLineColor: riseColor,
                maker: {
                    states: {
                        hover: {
                            enabled: false,
                        }
                    }
                }
            },
            //去掉曲线和蜡烛上的hover事件
            series: {
                states: {
                    hover: {
                        enabled: false
                    }
                },
                line: {
                    marker: {
                        enabled: false
                    }
                }
            }
        },
        //格式化悬浮框
        tooltip: {
            formatter: function () {
                if (this.y == undefined) {
                    return;
                }
                data = other_list;
                for (var i = 0; i < data.length; i++) {
                    if (this.x == data[i][0]) {
                        zde = parseFloat(data[i][1]).toFixed(2);
                        zdf = parseFloat(100*data[i][2]).toFixed(2);
                        zs = parseFloat(data[i][3]).toFixed(2);
                    }
                }
                open = this.points[0].point.open.toFixed(2);
                high = this.points[0].point.high.toFixed(2);
                low = this.points[0].point.low.toFixed(2);
                close = this.points[0].point.close.toFixed(2);
                y = (this.points[1].point.y * 0.0001).toFixed(2);
                zgzf = (100*(high-zs)/zs).toFixed(2);
                zdzf = (100*(low-zs)/zs).toFixed(2);
                MA5 =this.points[2].y.toFixed(2);
                MA10 =this.points[3].y.toFixed(2);
                MA20 =this.points[4].y.toFixed(2);
                MA30 =this.points[5].y.toFixed(2);
                relativeWidth = this.points[0].point.shapeArgs.x;
                var stockName = this.points[0].series.name;
                var tip = '<b>' + Highcharts.dateFormat('%Y-%m-%d  %A', this.x) + '</b><br/>';
                tip += stockName + "<br/>";
                if (open > zs) {
                    tip += '开盘价：<span style="color: #DD2200;">' + open + ' </span><br/>';
                } else {
                    tip += '开盘价：<span style="color: #33AA11;">' + open + ' </span><br/>';
                }
                if (high > zs) {
                    tip += '最高价：<span style="color: #DD2200;">' + high + ' (' + zgzf + '%) </span><br/>';
                } else {
                    tip += '最高价：<span style="color: #33AA11;">' + high + ' (' + zgzf + '%) </span><br/>';
                }
                if (low > zs) {
                    tip += '最低价：<span style="color: #DD2200;">' + low + ' (' + zdzf + '%) </span><br/>';
                } else {
                    tip += '最低价：<span style="color: #33AA11;">' + low + ' (' + zdzf + '%) </span><br/>';
                }
                if (close > zs) {
                    tip += '收盘价：<span style="color: #DD2200;">' + close + ' </span><br/>';
                } else {
                    tip += '收盘价：<span style="color: #33AA11;">' + close + ' </span><br/>';
                }
                if (zde > 0) {
                    tip += '涨跌额：<span style="color: #DD2200;">' + zde + ' </span><br/>';
                } else {
                    tip += '涨跌额：<span style="color: #33AA11;">' + zde + ' </span><br/>';
                }
                if (zdf > 0) {
                    tip += '涨跌幅：<span style="color: #DD2200;">' + zdf + '% </span><br/>';
                } else {
                    tip += '涨跌幅：<span style="color: #33AA11;">' + zdf + '% </span><br/>';
                }
                if (y > 10000) {
                    tip += "成交量：" + (y * 0.0001).toFixed(2) + "(亿股)<br/>";
                } else {
                    tip += "成交量：" + y + "(万股)<br/>";
                }
                /* tip += "换手率："+hsl+"<br/>";*/
                $reportDiv.html(
                    '  <span style="font-weight:bold">' + stockName + '</span>'
                    + '  <span>开盘:</span>' + open
                    + '  <span>收盘:</span>' + close
                    + '  <span>最高:</span>' + high
                    + '  <span>最低:</span>' + low
                    + '  <span style="padding-left:25px;"> </span>' + Highcharts.dateFormat('%Y-%m-%d', this.x)
                    + '	 <br/><b style="color:#ff0000;padding-left:25px">MA5</b> ' + MA5
                    + '  <b style="color: #ff00ff;padding-left:50px">MA10 </b> ' + MA10
                    + '  <b style="color:#0000ff;padding-left:50px">MA20</b> ' + MA20
                    + '  <b style="color:#6974c9;padding-left:50px">MA30</b> ' + MA30
                );
                return tip;
            }
        },
        xAxis: {
            labels: {//设置X轴各分类名称的样式style
                formatter: function () {
                    var vDate = new Date(this.value);
                    return vDate.getFullYear() + "-" + (vDate.getMonth() + 1) + "-" + vDate.getDate();
                },  //定义x轴上数据显示格式（此处以日期格式为例）
                align: 'center',   //显示位置
            },
            crosshair: true
        },
        series: [
            {
                type: 'candlestick',
                name: stock_name,
                data: stock_his,
                id: 'dataseries',
                dataGrouping: {
                    units: groupingUnits
                }
            },

            {
                type: 'column',
                name: 'Volume',
                data: volume_list,
                yAxis: 1,
                dataGrouping: {
                    units: groupingUnits
                }
            }
            , {
                type: 'spline',
                name: 'MA5',
                color: '#ff0000',
                data: ma5_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA10',
                color: '#ff00ff',
                data: ma10_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA20',
                color: '#0000ff',
                data: ma20_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA30',
                color: '#6974c9',
                data: ma30_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'flags',
                name: '交易',
                onSeries: 'dataseries',
                shape: 'squarepin',
                fillColor: 'rgba(0,0,0,0)',
                y:-80,
                data: trade_his
            }
            ]
    });
    var zoomLevel = 10; // 平移或缩放比例，10 表示当前选中范围的 1/10
    $(document).keyup(function (e) {
        var keyCode = e.keyCode;
        switch (keyCode) {
            case 37:
                zoom(-1, true);
                break;
            case 38:
                zoom(1);
                break;
            case 39:
                zoom(1, true);
                break;
            case 40:
                zoom(-1);
                break;
            default:
                break;
        }
    });

    function zoom(level, isPanning) {
        var xAxis = chart.xAxis[0],
            min = xAxis.min,
            max = xAxis.max,
            range = (max - min) / zoomLevel;
        // 通过 API 接口进行缩放或平移操作
        xAxis.setExtremes(isPanning ? min + range * level : min - range * level, max + range * level);
    }

    var deltaThreshold = 0;
    var scrollFunc = function (event) {
        var delta = event.wheelDelta || event.delta;
        deltaThreshold += 100 * delta / Math.abs(delta);
        if (deltaThreshold < -500) {
            deltaThreshold = 0;
            zoom(1);
        }
        if (deltaThreshold > 500) {
            deltaThreshold = 0;
            zoom(-1);
        }
    };
    /*注册事件*/
    if (document.addEventListener) {
        document.addEventListener('DOMMouseScroll', scrollFunc, false);
    }//W3C
    window.onmousewheel = document.onmousewheel = scrollFunc;//IE/Opera/Chrome
</script>
</body>
</html>